HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:17 | 40 | 81,40 |
13.09.24 17:29:58 | 39 | 81,10 |
13.09.24 17:29:34 | 100 | 81,20 |
13.09.24 17:21:26 | 20 | 81,30 |
13.09.24 17:21:26 | 80 | 81,30 |
13.09.24 16:48:51 | 100 | 81,10 |
13.09.24 16:45:21 | 50 | 81,20 |
13.09.24 16:43:46 | 25 | 81,10 |
13.09.24 16:43:46 | 15 | 81,00 |
13.09.24 16:24:16 | 100 | 80,90 |
13.09.24 15:36:57 | 8 | 80,50 |
13.09.24 15:36:56 | 100 | 80,50 |
13.09.24 15:35:36 | 100 | 80,50 |
13.09.24 14:51:54 | 6 | 80,90 |
13.09.24 14:27:20 | 17 | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:01 | 6 | 80,30 |
13.09.24 12:57:42 | 50 | 80,50 |
13.09.24 12:13:20 | 20 | 80,50 |
13.09.24 10:54:14 | 7 | 80,30 |
13.09.24 10:50:59 | 48 | 80,30 |
13.09.24 10:29:58 | 66 | 80,50 |
13.09.24 10:23:42 | 80 | 80,30 |
13.09.24 10:13:10 | 90 | 79,90 |
13.09.24 09:47:56 | 40 | 80,00 |
13.09.24 08:56:12 | 20 | 80,00 |
12.09.24 21:46:04 | 100 | 80,40 |
12.09.24 19:47:57 | 80 | 80,00 |
12.09.24 15:59:45 | 60 | 79,40 |
12.09.24 14:06:27 | 100 | 79,90 |
12.09.24 14:06:23 | 133 | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:23 | 90 | 80,00 |
12.09.24 13:50:24 | 25 | 79,80 |
12.09.24 13:49:46 | 6 | 80,00 |
12.09.24 13:10:51 | 100 | 79,50 |
12.09.24 12:38:56 | 90 | 80,40 |
12.09.24 10:37:42 | 38 | 80,00 |
12.09.24 10:33:39 | 90 | 79,90 |
12.09.24 10:16:13 | 25 | 80,20 |
12.09.24 10:10:20 | 15 | 80,20 |
12.09.24 08:00:04 | 50 | 80,20 |
11.09.24 20:15:32 | 3 | 80,20 |
11.09.24 20:15:13 | 80 | 80,20 |
11.09.24 20:02:23 | 115 | 81,00 |
11.09.24 20:01:55 | 40 | 80,90 |
11.09.24 19:59:43 | 40 | 80,90 |