HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:43 | 41 | 81,90 |
16.09.24 17:08:04 | 100 | 81,90 |
16.09.24 17:07:55 | 20 | 82,00 |
16.09.24 17:07:36 | 80 | 82,00 |
16.09.24 17:06:52 | 80 | 82,00 |
16.09.24 17:06:52 | 80 | 82,00 |
16.09.24 16:44:42 | 80 | 81,90 |
16.09.24 16:43:26 | 32 | 81,70 |
16.09.24 16:41:42 | 100 | 81,90 |
16.09.24 16:31:52 | 1,00 Tsd. | 81,90 |
16.09.24 16:29:03 | 61 | 81,90 |
16.09.24 16:28:54 | 25 | 81,80 |
16.09.24 16:28:53 | 20 | 81,80 |
16.09.24 16:16:22 | 20 | 81,90 |
16.09.24 15:54:30 | 12 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:52 | 9 | 81,20 |
16.09.24 14:35:16 | 40 | 81,40 |
16.09.24 14:13:13 | 60 | 81,10 |
16.09.24 14:12:47 | 90 | 81,10 |
16.09.24 13:29:58 | 90 | 81,70 |
16.09.24 13:21:55 | 49 | 81,70 |
16.09.24 12:42:46 | 20 | 81,70 |
16.09.24 12:40:19 | 4 | 81,50 |
16.09.24 12:02:49 | 42 | 81,70 |
16.09.24 11:40:13 | 1 | 81,60 |
16.09.24 11:39:05 | 21 | 81,60 |
16.09.24 11:36:52 | 45 | 81,60 |
16.09.24 11:27:41 | 70 | 81,50 |
16.09.24 11:27:41 | 80 | 81,50 |
16.09.24 09:54:35 | 20 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:30 | 50 | 81,00 |
16.09.24 09:30:26 | 1 | 81,40 |
16.09.24 09:30:18 | 4 | 81,40 |
16.09.24 09:22:44 | 123 | 81,40 |
16.09.24 09:14:30 | 40 | 81,40 |
16.09.24 09:05:32 | 20 | 81,50 |
16.09.24 09:02:45 | 6 | 81,40 |
16.09.24 08:27:43 | 6 | 81,00 |
16.09.24 08:01:11 | 38 | 81,20 |
16.09.24 08:00:50 | 1 | 81,40 |
16.09.24 08:00:10 | 20 | 81,20 |
13.09.24 21:29:10 | 80 | 81,10 |
13.09.24 19:58:31 | 12 | 81,10 |
13.09.24 17:41:01 | 38 | 81,20 |
13.09.24 17:36:19 | 80 | 81,40 |