HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:16 | 20 | 84,40 |
18.09.24 15:50:34 | 80 | 84,70 |
18.09.24 15:50:28 | 80 | 84,70 |
18.09.24 15:38:09 | 35 | 84,60 |
18.09.24 15:33:38 | 80 | 84,90 |
18.09.24 15:29:58 | 100 | 85,00 |
18.09.24 15:19:17 | 80 | 84,90 |
18.09.24 15:12:12 | 8 | 84,90 |
18.09.24 15:10:07 | 80 | 84,90 |
18.09.24 15:01:55 | 1 | 85,10 |
18.09.24 15:00:14 | 100 | 84,90 |
18.09.24 14:52:13 | 15 | 84,90 |
18.09.24 14:38:51 | 406 | 85,00 |
18.09.24 14:37:31 | 100 | 84,90 |
18.09.24 14:22:24 | 25 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:17 | 1,02 Tsd. | 84,90 |
18.09.24 14:21:05 | 80 | 84,70 |
18.09.24 14:20:06 | 100 | 84,70 |
18.09.24 13:34:56 | 160 | 84,90 |
18.09.24 13:34:50 | 80 | 84,80 |
18.09.24 13:34:14 | 80 | 84,80 |
18.09.24 13:34:14 | 80 | 84,80 |
18.09.24 13:29:58 | 80 | 84,70 |
18.09.24 13:05:31 | 6 | 84,80 |
18.09.24 12:54:38 | 30 | 84,60 |
18.09.24 12:48:04 | 20 | 84,60 |
18.09.24 12:28:09 | 100 | 84,70 |
18.09.24 12:25:46 | 88 | 84,70 |
18.09.24 12:25:40 | 71 | 84,70 |
18.09.24 12:14:19 | 80 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:59:30 | 72 | 84,60 |
18.09.24 11:29:58 | 100 | 84,40 |
18.09.24 11:25:27 | 80 | 84,50 |
18.09.24 11:10:53 | 5 | 84,30 |
18.09.24 11:08:38 | 5 | 84,50 |
18.09.24 10:40:59 | 61 | 84,20 |
18.09.24 10:28:33 | 20 | 84,20 |
18.09.24 10:23:44 | 25 | 84,20 |
18.09.24 10:22:46 | 40 | 84,40 |
18.09.24 10:22:20 | 949 | 84,80 |
18.09.24 10:22:11 | 100 | 84,50 |
18.09.24 10:22:03 | 151 | 84,50 |
18.09.24 10:18:19 | 1 | 84,20 |
18.09.24 10:04:40 | 7 | 84,20 |
18.09.24 09:59:56 | 51 | 84,20 |