HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:43 | 35 | 84,70 |
19.09.24 17:02:03 | 55 | 84,60 |
19.09.24 16:46:14 | 1 | 84,60 |
19.09.24 16:35:30 | 20 | 84,60 |
19.09.24 15:25:11 | 80 | 85,00 |
19.09.24 15:17:00 | 20 | 85,00 |
19.09.24 15:16:12 | 60 | 85,00 |
19.09.24 13:36:10 | 6 | 84,90 |
19.09.24 13:04:35 | 20 | 85,30 |
19.09.24 13:04:35 | 80 | 85,30 |
19.09.24 12:58:54 | 73 | 85,60 |
19.09.24 11:54:41 | 60 | 85,20 |
19.09.24 11:53:01 | 12 | 85,20 |
19.09.24 11:23:27 | 50 | 85,20 |
19.09.24 11:00:29 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:52 | 30 | 85,00 |
19.09.24 10:34:28 | 40 | 85,00 |
19.09.24 10:13:43 | 50 | 85,00 |
19.09.24 10:10:37 | 50 | 84,90 |
19.09.24 10:04:40 | 100 | 85,30 |
19.09.24 10:04:14 | 15 | 85,40 |
19.09.24 09:46:47 | 19 | 85,40 |
19.09.24 09:35:10 | 64 | 85,20 |
19.09.24 09:27:51 | 39 | 85,60 |
19.09.24 09:24:51 | 39 | 85,60 |
19.09.24 09:21:51 | 39 | 85,60 |
19.09.24 09:17:47 | 39 | 85,60 |
19.09.24 09:11:56 | 370 | 85,50 |
19.09.24 09:11:46 | 90 | 85,40 |
19.09.24 09:11:43 | 1,65 Tsd. | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:39 | 27 | 85,40 |
19.09.24 09:09:18 | 12 | 85,30 |
19.09.24 09:08:49 | 80 | 85,30 |
19.09.24 09:08:49 | 80 | 85,30 |
19.09.24 09:00:43 | 50 | 84,90 |
19.09.24 08:25:57 | 17 | 85,30 |
18.09.24 21:14:02 | 100 | 85,20 |
18.09.24 21:09:22 | 12 | 84,50 |
18.09.24 21:09:22 | 50 | 84,50 |
18.09.24 17:11:43 | 50 | 84,30 |
18.09.24 17:11:36 | 80 | 84,40 |
18.09.24 17:09:46 | 70 | 84,00 |
18.09.24 17:00:36 | 25 | 84,30 |
18.09.24 16:45:55 | 550 | 84,30 |
18.09.24 16:36:16 | 60 | 84,40 |