HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:29:58 | 90 | 78,60 |
09.09.24 09:45:14 | 25 | 78,80 |
09.09.24 09:44:31 | 10 | 78,70 |
09.09.24 09:44:14 | 90 | 78,70 |
09.09.24 09:30:13 | 2 | 79,10 |
09.09.24 09:29:23 | 10 | 78,70 |
09.09.24 09:29:15 | 90 | 78,70 |
09.09.24 09:18:18 | 60 | 78,40 |
06.09.24 18:06:58 | 20 | 78,00 |
06.09.24 17:29:58 | 12 | 78,00 |
06.09.24 14:56:03 | 20 | 79,10 |
06.09.24 13:49:51 | 35 | 79,00 |
06.09.24 11:42:15 | 40 | 78,70 |
06.09.24 11:41:56 | 50 | 79,00 |
06.09.24 09:44:14 | 2 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:43:39 | 110 | 78,60 |
05.09.24 17:07:49 | 70 | 78,80 |
05.09.24 16:57:18 | 70 | 78,80 |
05.09.24 16:37:55 | 60 | 79,00 |
05.09.24 13:16:55 | 40 | 78,90 |
05.09.24 12:07:45 | 8 | 79,20 |
05.09.24 11:11:53 | 23 | 78,30 |
05.09.24 11:11:53 | 90 | 78,30 |
05.09.24 10:23:34 | 19 | 78,10 |
05.09.24 10:23:16 | 110 | 78,10 |
04.09.24 16:19:33 | 10 | 79,30 |
04.09.24 15:46:49 | 28 | 79,40 |
04.09.24 15:11:23 | 25 | 79,60 |
04.09.24 14:46:33 | 10 | 79,40 |
04.09.24 13:44:17 | 10 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:31:38 | 10 | 79,10 |
04.09.24 13:30:56 | 90 | 79,10 |
04.09.24 13:05:04 | 50 | 79,20 |
04.09.24 12:48:31 | 35 | 79,30 |
04.09.24 10:07:31 | 100 | 79,60 |
04.09.24 09:51:52 | 100 | 79,30 |
04.09.24 09:49:59 | 100 | 79,30 |
04.09.24 09:11:04 | 10 | 78,30 |
04.09.24 08:47:08 | 13 | 79,20 |
04.09.24 08:38:55 | 20 | 79,00 |
03.09.24 21:40:03 | 49 | 79,10 |
03.09.24 20:38:36 | 44 | 79,10 |
03.09.24 19:53:11 | 60 | 79,70 |
03.09.24 16:45:34 | 90 | 79,20 |
03.09.24 16:45:09 | 110 | 79,20 |