HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:52 | 21 | 80,10 |
11.09.24 19:26:13 | 80 | 80,90 |
11.09.24 17:46:33 | 80 | 79,90 |
11.09.24 17:46:31 | 60 | 79,90 |
11.09.24 17:44:33 | 80 | 79,60 |
11.09.24 17:44:31 | 60 | 79,60 |
11.09.24 17:43:56 | 80 | 79,40 |
11.09.24 17:43:54 | 50 | 79,40 |
11.09.24 15:15:59 | 10 | 79,00 |
11.09.24 15:15:43 | 110 | 79,00 |
11.09.24 14:31:10 | 76 | 79,10 |
11.09.24 11:00:47 | 50 | 79,90 |
11.09.24 11:00:28 | 100 | 79,80 |
11.09.24 08:30:51 | 46 | 80,00 |
11.09.24 08:30:41 | 80 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:15:47 | 25 | 79,20 |
10.09.24 17:27:02 | 100 | 79,40 |
10.09.24 16:43:48 | 6 | 79,10 |
10.09.24 16:00:38 | 44 | 79,70 |
10.09.24 14:49:51 | 90 | 80,00 |
10.09.24 14:27:39 | 30 | 79,90 |
10.09.24 14:16:28 | 11 | 80,00 |
10.09.24 14:16:27 | 90 | 80,00 |
10.09.24 13:29:58 | 100 | 79,80 |
10.09.24 13:02:04 | 80 | 79,70 |
10.09.24 12:57:47 | 90 | 79,80 |
10.09.24 12:57:26 | 90 | 79,90 |
10.09.24 12:56:58 | 90 | 80,00 |
10.09.24 12:51:47 | 90 | 80,00 |
10.09.24 11:42:33 | 13 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:25:23 | 10 | 79,80 |
10.09.24 10:58:36 | 65 | 80,00 |
10.09.24 10:50:42 | 50 | 80,10 |
10.09.24 10:50:38 | 40 | 80,10 |
10.09.24 10:37:25 | 8 | 80,20 |
10.09.24 10:29:20 | 15 | 80,20 |
10.09.24 10:25:12 | 82 | 80,10 |
10.09.24 10:23:40 | 3 | 80,00 |
10.09.24 09:29:58 | 50 | 79,30 |
10.09.24 08:07:47 | 55 | 78,70 |
09.09.24 15:38:45 | 5 | 78,90 |
09.09.24 13:30:00 | 90 | 78,90 |
09.09.24 13:29:58 | 90 | 78,80 |
09.09.24 12:15:46 | 82 | 78,80 |
09.09.24 12:15:46 | 35 | 78,80 |