HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:25 | 100 | 85,70 |
26.09.24 15:36:36 | 1 | 85,70 |
26.09.24 15:33:25 | 25 | 85,70 |
26.09.24 15:20:05 | 55 | 85,50 |
26.09.24 15:10:35 | 50 | 85,10 |
26.09.24 14:41:08 | 40 | 84,40 |
26.09.24 14:34:38 | 50 | 83,90 |
26.09.24 14:20:39 | 49 | 84,00 |
26.09.24 13:54:13 | 50 | 84,00 |
26.09.24 13:53:22 | 100 | 84,00 |
26.09.24 13:29:58 | 100 | 83,70 |
26.09.24 13:28:18 | 46 | 84,00 |
26.09.24 13:13:48 | 80 | 83,80 |
26.09.24 12:41:34 | 3 | 84,50 |
26.09.24 12:29:55 | 13 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:23 | 100 | 84,90 |
26.09.24 12:25:08 | 100 | 84,90 |
26.09.24 12:05:15 | 50 | 85,10 |
26.09.24 12:05:13 | 80 | 85,10 |
26.09.24 11:53:10 | 10 | 85,40 |
26.09.24 11:47:14 | 60 | 85,20 |
26.09.24 11:46:48 | 80 | 85,20 |
26.09.24 11:46:10 | 25 | 85,20 |
26.09.24 11:23:39 | 13 | 85,10 |
26.09.24 09:56:52 | 40 | 85,60 |
26.09.24 09:54:42 | 15 | 85,70 |
26.09.24 09:49:34 | 20 | 86,30 |
26.09.24 09:47:51 | 30 | 86,30 |
26.09.24 09:42:57 | 35 | 86,10 |
26.09.24 09:17:46 | 9 | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:03 | 80 | 86,80 |
26.09.24 09:08:45 | 80 | 86,90 |
26.09.24 09:05:28 | 50 | 86,50 |
26.09.24 09:01:41 | 30 | 86,20 |
26.09.24 08:42:21 | 100 | 86,10 |
26.09.24 08:38:36 | 70 | 86,20 |
26.09.24 08:03:34 | 30 | 86,20 |
26.09.24 08:00:10 | 20 | 86,20 |
25.09.24 17:36:35 | 3 | 85,70 |
25.09.24 17:02:07 | 26 | 85,50 |
25.09.24 16:57:25 | 30 | 85,40 |
25.09.24 16:26:28 | 12 | 86,00 |
25.09.24 15:46:02 | 1 | 85,90 |
25.09.24 15:43:47 | 50 | 85,60 |
25.09.24 15:36:42 | 1 | 85,60 |