CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:13 | 0 | 69,050 |
04.10.24 21:30:09 | 0 | 69,050 |
04.10.24 21:15:09 | 0 | 69,050 |
04.10.24 21:00:07 | 0 | 69,050 |
04.10.24 20:45:08 | 0 | 69,050 |
04.10.24 20:30:07 | 0 | 69,050 |
04.10.24 20:15:04 | 0 | 69,050 |
04.10.24 20:01:06 | 0 | 69,050 |
04.10.24 19:45:08 | 0 | 69,050 |
04.10.24 19:30:11 | 0 | 68,900 |
04.10.24 19:15:06 | 0 | 68,900 |
04.10.24 19:00:10 | 0 | 68,900 |
04.10.24 18:45:06 | 0 | 69,350 |
04.10.24 18:30:08 | 0 | 68,850 |
04.10.24 18:15:11 | 0 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:07 | 0 | 69,350 |
04.10.24 17:45:10 | 0 | 68,850 |
04.10.24 17:44:24 | 125 | 69,450 |
04.10.24 17:44:18 | 100 | 69,450 |
04.10.24 17:35:10 | 0 | 69,250 |
04.10.24 17:15:12 | 0 | 69,400 |
04.10.24 17:05:09 | 15 | 69,400 |
04.10.24 17:00:11 | 0 | 69,350 |
04.10.24 16:49:26 | 10 | 69,450 |
04.10.24 16:45:08 | 0 | 69,250 |
04.10.24 16:30:14 | 0 | 68,950 |
04.10.24 16:15:06 | 0 | 69,150 |
04.10.24 16:00:10 | 0 | 69,100 |
04.10.24 15:45:07 | 0 | 69,750 |
04.10.24 15:35:21 | 0 | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:09 | 0 | 69,450 |
04.10.24 15:15:10 | 0 | 69,800 |
04.10.24 15:00:08 | 0 | 70,150 |
04.10.24 14:56:26 | 100 | 70,050 |
04.10.24 14:56:21 | 100 | 70,100 |
04.10.24 14:50:44 | 200 | 69,900 |
04.10.24 14:45:08 | 0 | 69,900 |
04.10.24 14:30:11 | 0 | 69,400 |
04.10.24 14:15:07 | 0 | 69,350 |
04.10.24 14:00:13 | 0 | 69,100 |
04.10.24 13:56:50 | 101 | 69,150 |
04.10.24 13:45:56 | 0 | 68,950 |
04.10.24 13:30:19 | 0 | 69,050 |
04.10.24 13:15:06 | 0 | 69,100 |
04.10.24 13:05:09 | 0 | 69,100 |