CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:09 | 0 | 69,100 |
04.10.24 12:45:06 | 0 | 69,300 |
04.10.24 12:30:09 | 0 | 69,300 |
04.10.24 12:29:59 | 1 | 69,300 |
04.10.24 12:15:11 | 0 | 69,550 |
04.10.24 12:00:16 | 0 | 69,300 |
04.10.24 11:45:08 | 0 | 69,650 |
04.10.24 11:30:12 | 0 | 69,350 |
04.10.24 11:15:06 | 0 | 69,350 |
04.10.24 11:00:09 | 0 | 69,150 |
04.10.24 10:45:04 | 0 | 69,300 |
04.10.24 10:30:09 | 0 | 68,800 |
04.10.24 10:15:04 | 0 | 68,800 |
04.10.24 10:00:09 | 0 | 69,000 |
04.10.24 09:45:07 | 0 | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:09 | 0 | 68,450 |
04.10.24 09:15:20 | 0 | 68,100 |
04.10.24 09:11:27 | 16 | 68,050 |
04.10.24 09:05:08 | 0 | 67,500 |
04.10.24 08:45:12 | 0 | 66,850 |
04.10.24 08:40:09 | 0 | 66,850 |
04.10.24 08:30:09 | 0 | 66,850 |
04.10.24 08:26:09 | 0 | 66,850 |
04.10.24 08:15:06 | 0 | 66,850 |
03.10.24 21:55:33 | 0 | 66,750 |
03.10.24 21:53:06 | 30 | 66,700 |
03.10.24 21:53:03 | 30 | 66,750 |
03.10.24 21:45:04 | 0 | 66,700 |
03.10.24 21:30:05 | 0 | 66,750 |
03.10.24 21:15:03 | 0 | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:03 | 0 | 66,750 |
03.10.24 20:45:03 | 0 | 66,750 |
03.10.24 20:30:06 | 0 | 66,750 |
03.10.24 20:15:03 | 0 | 66,800 |
03.10.24 20:01:05 | 0 | 66,750 |
03.10.24 19:45:06 | 0 | 66,750 |
03.10.24 19:30:02 | 0 | 66,750 |
03.10.24 19:15:03 | 0 | 66,750 |
03.10.24 19:05:44 | 40 | 66,700 |
03.10.24 19:05:39 | 50 | 66,750 |
03.10.24 19:00:06 | 0 | 66,800 |
03.10.24 18:45:04 | 0 | 66,850 |
03.10.24 18:30:02 | 0 | 66,950 |
03.10.24 18:15:04 | 0 | 66,950 |
03.10.24 18:00:02 | 0 | 66,900 |