CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:03 | 0 | 66,750 |
03.10.24 19:05:44 | 40 | 66,700 |
03.10.24 19:05:39 | 50 | 66,750 |
03.10.24 19:00:06 | 0 | 66,800 |
03.10.24 18:45:04 | 0 | 66,850 |
03.10.24 18:30:02 | 0 | 66,950 |
03.10.24 18:15:04 | 0 | 66,950 |
03.10.24 18:00:02 | 0 | 66,900 |
03.10.24 17:45:04 | 0 | 66,950 |
03.10.24 17:35:06 | 0 | 66,900 |
03.10.24 17:15:08 | 0 | 66,700 |
03.10.24 17:00:07 | 0 | 66,700 |
03.10.24 16:45:03 | 0 | 66,550 |
03.10.24 16:30:07 | 0 | 66,700 |
03.10.24 16:15:03 | 0 | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:07 | 0 | 67,350 |
03.10.24 15:45:02 | 0 | 67,250 |
03.10.24 15:37:14 | 0 | 67,050 |
03.10.24 15:30:07 | 0 | 66,950 |
03.10.24 15:15:06 | 0 | 67,050 |
03.10.24 15:00:09 | 0 | 66,800 |
03.10.24 14:45:08 | 0 | 66,800 |
03.10.24 14:30:11 | 0 | 66,950 |
03.10.24 14:15:10 | 0 | 66,800 |
03.10.24 14:00:08 | 0 | 66,800 |
03.10.24 13:45:10 | 0 | 66,700 |
03.10.24 13:30:18 | 0 | 66,750 |
03.10.24 13:26:22 | 10 | 66,750 |
03.10.24 13:15:06 | 0 | 66,650 |
03.10.24 13:05:10 | 0 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:08 | 0 | 66,650 |
03.10.24 12:30:06 | 0 | 66,650 |
03.10.24 12:15:12 | 0 | 66,600 |
03.10.24 12:00:06 | 0 | 66,800 |
03.10.24 11:45:04 | 0 | 66,850 |
03.10.24 11:30:07 | 0 | 66,800 |
03.10.24 11:15:06 | 0 | 66,950 |
03.10.24 11:00:07 | 0 | 66,850 |
03.10.24 10:45:03 | 0 | 67,050 |
03.10.24 10:30:08 | 0 | 67,100 |
03.10.24 10:15:04 | 0 | 67,400 |
03.10.24 10:00:08 | 0 | 67,150 |
03.10.24 09:45:07 | 0 | 66,900 |
03.10.24 09:30:06 | 0 | 67,200 |
03.10.24 09:15:12 | 0 | 67,200 |