CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:15 | 0 | 68,050 |
07.10.24 15:30:10 | 0 | 68,100 |
07.10.24 15:15:07 | 0 | 68,300 |
07.10.24 15:00:10 | 0 | 68,400 |
07.10.24 14:45:09 | 0 | 68,400 |
07.10.24 14:30:09 | 0 | 68,400 |
07.10.24 14:15:06 | 0 | 68,400 |
07.10.24 14:00:12 | 0 | 68,400 |
07.10.24 13:53:15 | 16 | 68,400 |
07.10.24 13:45:08 | 0 | 68,350 |
07.10.24 13:30:22 | 0 | 68,400 |
07.10.24 13:15:06 | 0 | 68,400 |
07.10.24 13:05:10 | 0 | 68,200 |
07.10.24 12:45:06 | 0 | 68,150 |
07.10.24 12:41:55 | 90 | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:30:11 | 0 | 68,100 |
07.10.24 12:18:09 | 38 | 68,050 |
07.10.24 12:18:04 | 38 | 68,100 |
07.10.24 12:00:59 | 0 | 68,400 |
07.10.24 11:54:23 | 15 | 68,050 |
07.10.24 11:46:41 | 15 | 68,000 |
07.10.24 11:45:08 | 0 | 67,950 |
07.10.24 11:30:11 | 0 | 67,900 |
07.10.24 11:15:06 | 0 | 68,300 |
07.10.24 11:00:07 | 0 | 68,150 |
07.10.24 10:45:04 | 0 | 68,700 |
07.10.24 10:30:29 | 0 | 69,150 |
07.10.24 10:30:24 | 125 | 69,150 |
07.10.24 10:15:02 | 0 | 69,350 |
07.10.24 10:09:34 | 15 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:05 | 0 | 69,700 |
07.10.24 09:55:19 | 15 | 69,550 |
07.10.24 09:45:02 | 0 | 69,600 |
07.10.24 09:38:12 | 20 | 69,450 |
07.10.24 09:34:02 | 20 | 69,150 |
07.10.24 09:30:03 | 0 | 69,350 |
07.10.24 09:17:11 | 85 | 69,700 |
07.10.24 09:15:12 | 0 | 69,650 |
07.10.24 09:05:01 | 0 | 70,450 |
07.10.24 08:45:02 | 0 | 69,400 |
07.10.24 08:40:06 | 0 | 69,350 |
07.10.24 08:30:06 | 0 | 69,350 |
07.10.24 08:26:08 | 0 | 69,350 |
07.10.24 08:21:13 | 35 | 69,600 |
07.10.24 08:15:05 | 0 | 69,400 |