CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:03 | 0 | 65,450 |
08.10.24 16:16:07 | 10 | 65,000 |
08.10.24 16:00:08 | 0 | 65,150 |
08.10.24 15:45:02 | 0 | 65,150 |
08.10.24 15:35:15 | 0 | 65,150 |
08.10.24 15:30:03 | 0 | 65,150 |
08.10.24 15:15:06 | 0 | 65,200 |
08.10.24 15:07:27 | 10 | 65,100 |
08.10.24 15:00:05 | 0 | 65,100 |
08.10.24 14:45:04 | 0 | 65,150 |
08.10.24 14:32:25 | 50 | 64,800 |
08.10.24 14:30:07 | 0 | 64,900 |
08.10.24 14:15:01 | 0 | 64,600 |
08.10.24 14:00:10 | 0 | 64,900 |
08.10.24 13:59:35 | 60 | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:01 | 0 | 65,150 |
08.10.24 13:30:12 | 0 | 65,500 |
08.10.24 13:15:01 | 0 | 65,650 |
08.10.24 13:05:09 | 0 | 65,650 |
08.10.24 12:45:02 | 0 | 65,450 |
08.10.24 12:30:07 | 0 | 65,550 |
08.10.24 12:15:02 | 0 | 65,650 |
08.10.24 12:08:07 | 100 | 65,750 |
08.10.24 12:08:03 | 100 | 65,750 |
08.10.24 12:00:05 | 0 | 65,000 |
08.10.24 11:45:02 | 0 | 64,850 |
08.10.24 11:30:08 | 0 | 65,200 |
08.10.24 11:15:03 | 0 | 64,800 |
08.10.24 11:00:06 | 0 | 64,800 |
08.10.24 10:45:02 | 0 | 64,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:01 | 0 | 64,700 |
08.10.24 10:15:04 | 0 | 64,550 |
08.10.24 10:13:35 | 10 | 64,550 |
08.10.24 10:00:05 | 0 | 64,900 |
08.10.24 09:54:39 | 30 | 65,000 |
08.10.24 09:54:36 | 30 | 65,000 |
08.10.24 09:45:03 | 0 | 65,150 |
08.10.24 09:30:46 | 25 | 65,800 |
08.10.24 09:30:43 | 25 | 65,800 |
08.10.24 09:30:05 | 0 | 66,050 |
08.10.24 09:15:07 | 0 | 65,600 |
08.10.24 09:05:03 | 0 | 65,750 |
08.10.24 09:03:17 | 70 | 66,250 |
08.10.24 08:45:05 | 0 | 67,000 |
08.10.24 08:40:04 | 0 | 66,950 |