CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:45:07 | 0 | 57,200 |
06.11.24 16:30:11 | 0 | 57,150 |
06.11.24 16:15:20 | 0 | 57,000 |
06.11.24 16:00:16 | 0 | 56,950 |
06.11.24 15:57:25 | 100 | 57,050 |
06.11.24 15:56:59 | 258 | 57,000 |
06.11.24 15:56:55 | 350 | 57,000 |
06.11.24 15:45:03 | 0 | 57,550 |
06.11.24 15:35:13 | 0 | 57,500 |
06.11.24 15:30:08 | 0 | 57,600 |
06.11.24 15:15:10 | 0 | 57,600 |
06.11.24 15:00:45 | 8 | 57,250 |
06.11.24 15:00:08 | 0 | 57,250 |
06.11.24 14:45:11 | 0 | 57,300 |
06.11.24 14:30:11 | 0 | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:15:09 | 0 | 57,300 |
06.11.24 14:00:13 | 0 | 57,600 |
06.11.24 13:45:08 | 0 | 57,350 |
06.11.24 13:38:34 | 14 | 57,350 |
06.11.24 13:30:15 | 0 | 57,400 |
06.11.24 13:27:05 | 0 | 57,450 |
06.11.24 13:15:02 | 0 | 57,600 |
06.11.24 13:05:07 | 0 | 57,600 |
06.11.24 12:45:02 | 0 | 57,500 |
06.11.24 12:30:03 | 0 | 57,650 |
06.11.24 12:15:06 | 0 | 57,650 |
06.11.24 12:00:03 | 0 | 57,750 |
06.11.24 11:45:02 | 0 | 57,700 |
06.11.24 11:30:06 | 0 | 57,650 |
06.11.24 11:15:02 | 0 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:00:05 | 0 | 57,800 |
06.11.24 10:45:03 | 0 | 57,700 |
06.11.24 10:36:56 | 70 | 57,950 |
06.11.24 10:36:51 | 100 | 58,000 |
06.11.24 10:29:04 | 30 | 58,050 |
06.11.24 10:15:04 | 0 | 58,750 |
06.11.24 10:13:40 | 200 | 58,750 |
06.11.24 10:13:34 | 279 | 58,750 |
06.11.24 10:13:27 | 1,00 Tsd. | 58,750 |
06.11.24 10:00:02 | 0 | 58,500 |
06.11.24 09:52:41 | 751 | 58,550 |
06.11.24 09:52:37 | 1,00 Tsd. | 58,550 |
06.11.24 09:45:03 | 0 | 58,550 |
06.11.24 09:30:01 | 0 | 58,950 |
06.11.24 09:15:07 | 0 | 58,700 |