CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:00:07 | 0 | 66,350 |
11.10.24 11:50:12 | 42 | 66,250 |
11.10.24 11:45:02 | 0 | 66,300 |
11.10.24 11:30:07 | 0 | 66,150 |
11.10.24 11:15:03 | 0 | 66,400 |
11.10.24 11:00:07 | 0 | 66,550 |
11.10.24 10:45:02 | 0 | 66,450 |
11.10.24 10:30:06 | 0 | 66,050 |
11.10.24 10:15:04 | 0 | 65,950 |
11.10.24 10:00:05 | 0 | 66,000 |
11.10.24 09:45:04 | 0 | 65,450 |
11.10.24 09:33:55 | 0 | 65,400 |
11.10.24 09:30:03 | 0 | 65,350 |
11.10.24 09:15:04 | 0 | 65,800 |
11.10.24 09:05:03 | 0 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:45:06 | 0 | 65,650 |
11.10.24 08:40:05 | 0 | 65,650 |
11.10.24 08:30:03 | 0 | 65,650 |
11.10.24 08:26:05 | 0 | 65,650 |
11.10.24 08:15:05 | 0 | 65,600 |
10.10.24 21:55:34 | 0 | 65,650 |
10.10.24 21:45:04 | 0 | 65,600 |
10.10.24 21:30:02 | 0 | 65,550 |
10.10.24 21:15:02 | 0 | 65,550 |
10.10.24 21:00:03 | 0 | 65,550 |
10.10.24 20:45:07 | 0 | 65,600 |
10.10.24 20:30:05 | 0 | 65,600 |
10.10.24 20:15:02 | 0 | 65,600 |
10.10.24 20:07:18 | 2 | 65,600 |
10.10.24 20:01:06 | 0 | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:45:04 | 0 | 65,650 |
10.10.24 19:32:14 | 20 | 65,550 |
10.10.24 19:32:11 | 20 | 65,600 |
10.10.24 19:30:07 | 0 | 65,600 |
10.10.24 19:15:04 | 0 | 65,600 |
10.10.24 19:00:07 | 0 | 65,600 |
10.10.24 18:45:01 | 0 | 65,650 |
10.10.24 18:30:07 | 0 | 65,650 |
10.10.24 18:15:02 | 0 | 65,700 |
10.10.24 18:00:06 | 0 | 65,650 |
10.10.24 17:45:03 | 0 | 65,600 |
10.10.24 17:35:10 | 0 | 65,650 |
10.10.24 17:15:11 | 0 | 65,300 |
10.10.24 17:00:11 | 0 | 64,850 |
10.10.24 16:45:09 | 0 | 65,000 |