CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:45:09 | 0 | 59,500 |
07.11.24 18:30:10 | 0 | 59,500 |
07.11.24 18:15:11 | 0 | 59,400 |
07.11.24 18:00:09 | 0 | 59,400 |
07.11.24 17:56:06 | 45 | 59,350 |
07.11.24 17:56:02 | 45 | 59,400 |
07.11.24 17:45:07 | 0 | 59,300 |
07.11.24 17:35:10 | 0 | 59,800 |
07.11.24 17:15:13 | 0 | 59,950 |
07.11.24 17:00:14 | 0 | 60,000 |
07.11.24 16:45:09 | 0 | 60,000 |
07.11.24 16:42:37 | 48 | 60,050 |
07.11.24 16:30:11 | 0 | 60,000 |
07.11.24 16:15:07 | 0 | 60,250 |
07.11.24 16:11:19 | 3 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:00:10 | 0 | 60,500 |
07.11.24 15:45:06 | 0 | 60,500 |
07.11.24 15:38:21 | 45 | 60,400 |
07.11.24 15:35:15 | 0 | 60,450 |
07.11.24 15:30:08 | 0 | 60,650 |
07.11.24 15:15:06 | 0 | 60,650 |
07.11.24 15:00:07 | 0 | 60,750 |
07.11.24 14:45:06 | 0 | 60,750 |
07.11.24 14:30:04 | 0 | 60,750 |
07.11.24 14:15:08 | 0 | 60,850 |
07.11.24 14:00:10 | 0 | 60,850 |
07.11.24 13:45:11 | 0 | 60,850 |
07.11.24 13:38:59 | 227 | 60,750 |
07.11.24 13:30:12 | 0 | 60,900 |
07.11.24 13:27:07 | 0 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:15:09 | 0 | 60,900 |
07.11.24 13:05:08 | 0 | 60,950 |
07.11.24 12:45:13 | 0 | 61,050 |
07.11.24 12:30:09 | 0 | 60,950 |
07.11.24 12:15:05 | 0 | 60,900 |
07.11.24 12:00:07 | 0 | 60,800 |
07.11.24 11:45:06 | 0 | 60,950 |
07.11.24 11:30:09 | 0 | 60,900 |
07.11.24 11:15:04 | 0 | 60,850 |
07.11.24 11:00:09 | 0 | 60,750 |
07.11.24 10:57:39 | 150 | 60,850 |
07.11.24 10:56:46 | 90 | 60,850 |
07.11.24 10:45:04 | 0 | 60,600 |
07.11.24 10:30:09 | 0 | 60,650 |
07.11.24 10:15:04 | 0 | 60,900 |