CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:46 | 40 | 65,700 |
14.10.24 17:17:42 | 40 | 65,700 |
14.10.24 17:15:07 | 0 | 65,700 |
14.10.24 17:00:05 | 0 | 65,700 |
14.10.24 16:48:06 | 50 | 65,850 |
14.10.24 16:48:02 | 50 | 65,850 |
14.10.24 16:45:02 | 0 | 65,850 |
14.10.24 16:30:47 | 0 | 65,900 |
14.10.24 16:15:01 | 0 | 66,100 |
14.10.24 16:00:09 | 0 | 66,100 |
14.10.24 15:45:02 | 0 | 65,800 |
14.10.24 15:36:21 | 0 | 65,500 |
14.10.24 15:30:04 | 0 | 65,600 |
14.10.24 15:15:08 | 0 | 65,650 |
14.10.24 15:02:18 | 100 | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:02:07 | 300 | 65,850 |
14.10.24 15:00:04 | 0 | 65,650 |
14.10.24 14:45:02 | 0 | 65,650 |
14.10.24 14:30:04 | 0 | 65,800 |
14.10.24 14:15:02 | 0 | 65,750 |
14.10.24 14:00:07 | 0 | 65,750 |
14.10.24 13:30:53 | 0 | 65,650 |
14.10.24 13:27:03 | 0 | 65,700 |
14.10.24 13:15:04 | 0 | 65,750 |
14.10.24 13:05:05 | 0 | 65,850 |
14.10.24 12:45:04 | 0 | 65,800 |
14.10.24 12:30:03 | 0 | 65,850 |
14.10.24 12:16:48 | 24 | 66,150 |
14.10.24 12:15:04 | 0 | 66,100 |
14.10.24 12:12:31 | 24 | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:00:04 | 0 | 65,950 |
14.10.24 11:45:04 | 0 | 66,050 |
14.10.24 11:39:13 | 20 | 66,000 |
14.10.24 11:30:04 | 0 | 66,200 |
14.10.24 11:15:03 | 0 | 66,050 |
14.10.24 11:00:02 | 0 | 66,050 |
14.10.24 10:45:02 | 0 | 66,200 |
14.10.24 10:30:06 | 0 | 66,350 |
14.10.24 10:15:04 | 0 | 66,500 |
14.10.24 10:00:04 | 0 | 66,450 |
14.10.24 09:45:06 | 0 | 66,450 |
14.10.24 09:30:08 | 0 | 66,600 |
14.10.24 09:15:11 | 0 | 66,650 |
14.10.24 09:05:02 | 0 | 66,900 |
14.10.24 09:04:38 | 41 | 66,750 |