CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:32:11 | 20 | 65,600 |
10.10.24 19:30:07 | 0 | 65,600 |
10.10.24 19:15:04 | 0 | 65,600 |
10.10.24 19:00:07 | 0 | 65,600 |
10.10.24 18:45:01 | 0 | 65,650 |
10.10.24 18:30:07 | 0 | 65,650 |
10.10.24 18:15:02 | 0 | 65,700 |
10.10.24 18:00:06 | 0 | 65,650 |
10.10.24 17:45:03 | 0 | 65,600 |
10.10.24 17:35:10 | 0 | 65,650 |
10.10.24 17:15:11 | 0 | 65,300 |
10.10.24 17:00:11 | 0 | 64,850 |
10.10.24 16:45:09 | 0 | 65,000 |
10.10.24 16:30:15 | 0 | 64,750 |
10.10.24 16:15:08 | 0 | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:09 | 0 | 64,800 |
10.10.24 15:45:04 | 0 | 64,750 |
10.10.24 15:35:14 | 0 | 64,950 |
10.10.24 15:30:05 | 0 | 65,200 |
10.10.24 15:15:01 | 0 | 65,050 |
10.10.24 15:00:03 | 0 | 65,000 |
10.10.24 14:45:03 | 0 | 65,100 |
10.10.24 14:30:04 | 0 | 65,450 |
10.10.24 14:16:30 | 10 | 65,600 |
10.10.24 14:16:24 | 40 | 65,650 |
10.10.24 14:15:04 | 0 | 65,850 |
10.10.24 14:00:08 | 0 | 66,000 |
10.10.24 13:45:02 | 0 | 65,900 |
10.10.24 13:36:56 | 0 | 65,900 |
10.10.24 13:30:09 | 0 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:28:14 | 0 | 65,850 |
10.10.24 13:28:03 | 0 | 65,850 |
10.10.24 13:15:04 | 0 | 65,700 |
10.10.24 13:05:04 | 0 | 65,750 |
10.10.24 12:45:04 | 0 | 65,700 |
10.10.24 12:30:08 | 0 | 66,100 |
10.10.24 12:15:16 | 0 | 65,950 |
10.10.24 12:00:10 | 0 | 66,200 |
10.10.24 11:45:03 | 0 | 66,050 |
10.10.24 11:30:04 | 0 | 65,800 |
10.10.24 11:16:52 | 30 | 65,500 |
10.10.24 11:15:02 | 0 | 65,600 |
09.10.24 21:55:34 | 0 | 67,200 |
09.10.24 21:45:02 | 0 | 67,150 |
09.10.24 21:30:06 | 0 | 67,100 |