CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:15:07 | 0 | 58,700 |
06.11.24 09:08:28 | 250 | 57,950 |
06.11.24 09:08:24 | 497 | 58,000 |
06.11.24 09:08:19 | 1,00 Tsd. | 58,050 |
06.11.24 09:05:03 | 0 | 57,250 |
06.11.24 08:56:12 | 3 | 57,550 |
06.11.24 08:45:05 | 0 | 57,750 |
06.11.24 08:40:04 | 0 | 57,200 |
06.11.24 08:30:02 | 0 | 57,700 |
06.11.24 08:26:05 | 0 | 57,700 |
06.11.24 08:15:04 | 0 | 57,200 |
06.11.24 08:05:09 | 90 | 57,000 |
06.11.24 08:05:05 | 150 | 57,000 |
05.11.24 21:55:33 | 0 | 57,100 |
05.11.24 21:45:05 | 0 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:30:07 | 0 | 57,050 |
05.11.24 21:15:02 | 0 | 57,050 |
05.11.24 21:00:07 | 0 | 57,050 |
05.11.24 20:45:06 | 0 | 57,050 |
05.11.24 20:30:02 | 0 | 57,050 |
05.11.24 20:15:05 | 0 | 57,100 |
05.11.24 20:01:03 | 0 | 57,100 |
05.11.24 19:45:05 | 0 | 56,950 |
05.11.24 19:30:05 | 0 | 56,750 |
05.11.24 19:15:03 | 0 | 56,750 |
05.11.24 19:00:04 | 0 | 56,750 |
05.11.24 18:45:06 | 0 | 56,750 |
05.11.24 18:30:05 | 0 | 56,750 |
05.11.24 18:15:05 | 0 | 56,750 |
05.11.24 18:00:06 | 0 | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:45:04 | 0 | 56,650 |
05.11.24 17:35:06 | 0 | 56,750 |
05.11.24 17:15:09 | 0 | 56,950 |
05.11.24 17:00:09 | 0 | 56,750 |
05.11.24 16:45:01 | 0 | 56,800 |
05.11.24 16:30:05 | 0 | 56,800 |
05.11.24 16:15:05 | 0 | 56,750 |
05.11.24 16:00:07 | 0 | 56,650 |
05.11.24 15:45:02 | 0 | 56,550 |
05.11.24 15:35:11 | 0 | 56,550 |
05.11.24 15:30:04 | 0 | 56,450 |
05.11.24 15:15:02 | 0 | 56,550 |
05.11.24 15:00:06 | 0 | 56,600 |
05.11.24 14:45:04 | 0 | 56,600 |
05.11.24 14:30:05 | 0 | 56,600 |