CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:45:07 | 0 | 66,450 |
14.10.24 08:40:05 | 0 | 66,400 |
14.10.24 08:30:06 | 0 | 66,400 |
14.10.24 08:26:08 | 0 | 66,400 |
14.10.24 08:15:04 | 0 | 66,400 |
11.10.24 21:55:33 | 0 | 66,300 |
11.10.24 21:45:02 | 0 | 66,350 |
11.10.24 21:30:03 | 0 | 66,350 |
11.10.24 21:15:02 | 0 | 66,350 |
11.10.24 21:00:03 | 0 | 66,350 |
11.10.24 20:45:04 | 0 | 66,300 |
11.10.24 20:30:03 | 0 | 66,300 |
11.10.24 20:15:01 | 0 | 66,350 |
11.10.24 20:01:05 | 0 | 66,300 |
11.10.24 19:45:04 | 0 | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:06 | 0 | 66,250 |
11.10.24 19:15:03 | 0 | 66,200 |
11.10.24 19:00:05 | 0 | 66,200 |
11.10.24 18:45:04 | 0 | 66,200 |
11.10.24 18:30:07 | 0 | 66,200 |
11.10.24 18:15:02 | 0 | 66,250 |
11.10.24 18:00:03 | 0 | 66,250 |
11.10.24 17:45:05 | 0 | 66,250 |
11.10.24 17:35:06 | 0 | 66,450 |
11.10.24 17:15:09 | 0 | 66,450 |
11.10.24 17:00:02 | 0 | 66,450 |
11.10.24 16:45:06 | 0 | 66,400 |
11.10.24 16:15:01 | 0 | 66,850 |
11.10.24 16:00:06 | 0 | 66,400 |
11.10.24 15:47:41 | 0 | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:08 | 0 | 66,400 |
11.10.24 15:15:03 | 0 | 66,450 |
11.10.24 15:00:32 | 100 | 66,400 |
11.10.24 15:00:04 | 0 | 66,400 |
11.10.24 14:44:21 | 141 | 66,500 |
11.10.24 14:30:04 | 0 | 66,400 |
11.10.24 14:15:05 | 0 | 66,400 |
11.10.24 14:00:06 | 0 | 66,450 |
11.10.24 13:30:13 | 0 | 66,350 |
11.10.24 13:27:02 | 0 | 66,450 |
11.10.24 13:15:02 | 0 | 66,650 |
11.10.24 13:05:03 | 0 | 66,750 |
11.10.24 12:45:04 | 0 | 66,700 |
11.10.24 12:30:06 | 0 | 66,500 |
11.10.24 12:15:02 | 0 | 66,650 |