CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:56:46 | 90 | 60,850 |
07.11.24 10:45:04 | 0 | 60,600 |
07.11.24 10:30:09 | 0 | 60,650 |
07.11.24 10:15:04 | 0 | 60,900 |
07.11.24 10:01:45 | 10 | 60,300 |
07.11.24 10:00:07 | 0 | 60,150 |
07.11.24 09:45:04 | 0 | 60,600 |
07.11.24 09:42:47 | 102 | 60,250 |
07.11.24 09:42:40 | 90 | 60,350 |
07.11.24 09:15:08 | 0 | 58,300 |
07.11.24 09:05:02 | 0 | 57,400 |
07.11.24 08:45:04 | 0 | 57,150 |
07.11.24 08:40:05 | 0 | 57,150 |
07.11.24 08:30:05 | 0 | 57,150 |
07.11.24 08:26:06 | 0 | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:15:06 | 0 | 57,050 |
06.11.24 21:45:08 | 0 | 57,100 |
06.11.24 21:30:10 | 0 | 57,150 |
06.11.24 21:15:07 | 0 | 57,000 |
06.11.24 21:00:10 | 0 | 56,900 |
06.11.24 20:46:56 | 5 | 57,150 |
06.11.24 20:45:06 | 0 | 56,900 |
06.11.24 20:30:09 | 0 | 56,850 |
06.11.24 20:15:09 | 0 | 56,750 |
06.11.24 20:01:10 | 0 | 56,950 |
06.11.24 19:57:07 | 7 | 56,950 |
06.11.24 19:45:10 | 0 | 56,950 |
06.11.24 19:30:08 | 0 | 56,950 |
06.11.24 19:15:06 | 0 | 56,850 |
06.11.24 19:00:11 | 0 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:45:10 | 0 | 56,700 |
06.11.24 18:30:11 | 0 | 56,700 |
06.11.24 18:15:12 | 0 | 56,700 |
06.11.24 18:00:09 | 0 | 56,650 |
06.11.24 17:45:10 | 0 | 56,700 |
06.11.24 17:35:11 | 0 | 56,750 |
06.11.24 17:21:17 | 125 | 56,900 |
06.11.24 17:21:12 | 200 | 56,900 |
06.11.24 17:15:12 | 0 | 57,000 |
06.11.24 17:00:16 | 0 | 56,850 |
06.11.24 16:52:53 | 300 | 56,900 |
06.11.24 16:45:07 | 0 | 57,200 |
06.11.24 16:30:11 | 0 | 57,150 |
06.11.24 16:15:20 | 0 | 57,000 |
06.11.24 16:00:16 | 0 | 56,950 |