CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:00:08 | 0 | 58,850 |
11.11.24 09:45:06 | 0 | 59,100 |
11.11.24 09:39:24 | 9 | 59,150 |
11.11.24 09:30:08 | 0 | 59,050 |
11.11.24 09:15:14 | 0 | 59,100 |
11.11.24 09:05:08 | 0 | 59,150 |
11.11.24 08:45:08 | 0 | 58,300 |
11.11.24 08:40:09 | 0 | 58,300 |
11.11.24 08:30:07 | 0 | 58,250 |
11.11.24 08:26:08 | 0 | 58,100 |
11.11.24 08:15:06 | 0 | 58,100 |
11.11.24 08:01:18 | 82 | 58,050 |
11.11.24 08:01:13 | 94 | 58,150 |
08.11.24 21:55:02 | 0 | 57,950 |
08.11.24 21:45:01 | 0 | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:30:05 | 0 | 57,900 |
08.11.24 21:15:04 | 0 | 57,900 |
08.11.24 21:00:03 | 0 | 57,900 |
08.11.24 20:45:06 | 0 | 57,950 |
08.11.24 20:30:07 | 0 | 57,900 |
08.11.24 20:15:02 | 0 | 57,850 |
08.11.24 20:01:05 | 0 | 57,800 |
08.11.24 19:45:04 | 0 | 57,850 |
08.11.24 19:30:07 | 0 | 57,800 |
08.11.24 19:15:01 | 0 | 57,800 |
08.11.24 19:00:08 | 0 | 57,800 |
08.11.24 18:45:01 | 0 | 57,800 |
08.11.24 18:30:07 | 0 | 57,800 |
08.11.24 18:15:07 | 0 | 57,800 |
08.11.24 18:00:04 | 0 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:45:07 | 0 | 57,950 |
08.11.24 17:35:06 | 0 | 58,050 |
08.11.24 17:15:09 | 0 | 58,050 |
08.11.24 17:00:07 | 0 | 58,000 |
08.11.24 16:45:04 | 0 | 58,050 |
08.11.24 16:30:03 | 0 | 58,150 |
08.11.24 16:15:04 | 0 | 58,000 |
08.11.24 16:00:06 | 0 | 57,800 |
08.11.24 15:45:05 | 0 | 57,750 |
08.11.24 15:35:10 | 0 | 57,900 |
08.11.24 15:30:04 | 0 | 58,000 |
08.11.24 15:15:02 | 0 | 58,050 |
08.11.24 15:00:07 | 0 | 57,800 |
08.11.24 14:45:06 | 0 | 57,850 |
08.11.24 14:30:02 | 0 | 58,050 |