CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:05 | 0 | 61,250 |
15.10.24 18:30:02 | 0 | 61,250 |
15.10.24 18:15:03 | 0 | 61,100 |
15.10.24 18:00:07 | 0 | 61,150 |
15.10.24 17:45:07 | 0 | 61,150 |
15.10.24 17:35:01 | 0 | 61,650 |
15.10.24 17:31:24 | 4 | 61,900 |
15.10.24 17:15:07 | 0 | 62,150 |
15.10.24 17:00:04 | 0 | 62,100 |
15.10.24 16:48:39 | 2 | 62,100 |
15.10.24 16:45:05 | 0 | 62,000 |
15.10.24 16:30:44 | 0 | 61,800 |
15.10.24 16:23:19 | 10 | 62,050 |
15.10.24 16:15:03 | 0 | 62,050 |
15.10.24 16:00:07 | 0 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:04 | 0 | 62,150 |
15.10.24 15:36:54 | 0 | 62,150 |
15.10.24 15:30:06 | 0 | 62,200 |
15.10.24 15:15:05 | 0 | 62,050 |
15.10.24 15:00:08 | 0 | 62,550 |
15.10.24 14:33:35 | 31 | 62,600 |
15.10.24 14:30:06 | 0 | 62,400 |
15.10.24 14:15:05 | 0 | 62,300 |
15.10.24 14:00:06 | 0 | 62,350 |
15.10.24 13:45:03 | 0 | 62,350 |
15.10.24 13:30:11 | 0 | 62,350 |
15.10.24 13:27:02 | 0 | 62,350 |
15.10.24 13:25:38 | 82 | 62,350 |
15.10.24 13:15:03 | 0 | 62,150 |
15.10.24 13:05:05 | 0 | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:45:02 | 0 | 62,400 |
15.10.24 12:30:07 | 0 | 62,450 |
15.10.24 12:15:02 | 0 | 62,550 |
15.10.24 12:00:02 | 0 | 62,250 |
15.10.24 11:45:02 | 0 | 62,400 |
15.10.24 11:30:07 | 0 | 62,350 |
15.10.24 11:22:25 | 35 | 62,300 |
15.10.24 11:15:03 | 0 | 62,300 |
15.10.24 11:10:43 | 4 | 61,850 |
15.10.24 11:00:02 | 0 | 61,600 |
15.10.24 10:53:07 | 100 | 61,600 |
15.10.24 10:45:04 | 0 | 61,350 |
15.10.24 10:30:02 | 0 | 61,250 |
15.10.24 10:15:02 | 0 | 61,100 |
15.10.24 10:11:33 | 30 | 60,950 |