CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:45:03 | 0 | 57,600 |
13.11.24 08:40:05 | 0 | 57,600 |
13.11.24 08:30:04 | 0 | 57,600 |
13.11.24 08:26:09 | 0 | 57,600 |
13.11.24 08:15:06 | 0 | 57,550 |
12.11.24 21:45:05 | 0 | 57,950 |
12.11.24 21:30:06 | 0 | 57,900 |
12.11.24 21:15:02 | 0 | 57,900 |
12.11.24 21:00:07 | 0 | 57,900 |
12.11.24 20:45:04 | 0 | 57,900 |
12.11.24 20:30:03 | 0 | 57,850 |
12.11.24 20:15:01 | 0 | 57,800 |
12.11.24 20:01:06 | 0 | 57,800 |
12.11.24 19:45:03 | 0 | 57,750 |
12.11.24 19:30:06 | 0 | 57,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:15:02 | 0 | 57,700 |
12.11.24 19:00:07 | 0 | 57,700 |
12.11.24 18:45:04 | 0 | 57,700 |
12.11.24 18:30:06 | 0 | 57,700 |
12.11.24 18:15:04 | 0 | 57,700 |
12.11.24 18:06:16 | 12 | 57,700 |
12.11.24 18:00:09 | 0 | 57,700 |
12.11.24 17:45:04 | 0 | 57,400 |
12.11.24 17:35:07 | 0 | 57,250 |
12.11.24 17:15:13 | 0 | 57,400 |
12.11.24 17:09:40 | 9 | 57,200 |
12.11.24 17:00:07 | 0 | 57,550 |
12.11.24 16:45:03 | 0 | 58,750 |
12.11.24 16:30:06 | 0 | 58,850 |
12.11.24 16:15:05 | 0 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:00:06 | 0 | 58,850 |
12.11.24 15:45:04 | 0 | 58,950 |
12.11.24 15:44:14 | 14 | 58,950 |
12.11.24 15:35:13 | 0 | 58,950 |
12.11.24 15:30:07 | 0 | 58,950 |
12.11.24 15:15:01 | 0 | 58,900 |
12.11.24 15:00:07 | 0 | 59,000 |
12.11.24 14:45:03 | 0 | 58,900 |
12.11.24 14:30:06 | 0 | 58,900 |
12.11.24 14:15:01 | 0 | 58,900 |
12.11.24 14:00:06 | 0 | 58,800 |
12.11.24 13:45:02 | 0 | 58,900 |
12.11.24 13:30:11 | 0 | 58,650 |
12.11.24 13:27:06 | 0 | 58,650 |
12.11.24 13:14:12 | 50 | 58,700 |