CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:47 | 0 | 61,550 |
17.10.24 16:15:02 | 0 | 61,500 |
17.10.24 16:00:08 | 0 | 61,550 |
17.10.24 15:45:02 | 0 | 61,350 |
17.10.24 15:37:04 | 0 | 61,400 |
17.10.24 15:30:12 | 0 | 61,800 |
17.10.24 15:26:48 | 1 | 62,000 |
17.10.24 15:15:09 | 0 | 62,000 |
17.10.24 15:00:06 | 0 | 61,900 |
17.10.24 14:45:08 | 0 | 61,850 |
17.10.24 14:30:08 | 0 | 61,850 |
17.10.24 14:15:09 | 0 | 61,650 |
17.10.24 14:00:10 | 0 | 61,400 |
17.10.24 13:30:56 | 0 | 61,350 |
17.10.24 13:27:45 | 0 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:15:07 | 0 | 61,200 |
17.10.24 13:05:12 | 0 | 61,150 |
17.10.24 12:45:05 | 0 | 61,300 |
17.10.24 12:30:10 | 0 | 61,200 |
17.10.24 12:15:07 | 0 | 61,200 |
17.10.24 12:00:09 | 0 | 61,000 |
17.10.24 11:45:07 | 0 | 61,000 |
17.10.24 11:30:08 | 0 | 60,900 |
17.10.24 11:15:04 | 0 | 61,100 |
17.10.24 11:00:08 | 0 | 61,550 |
17.10.24 10:45:04 | 0 | 61,500 |
17.10.24 10:30:10 | 0 | 61,500 |
17.10.24 10:15:05 | 0 | 61,400 |
17.10.24 10:00:08 | 0 | 61,150 |
17.10.24 09:45:05 | 0 | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:30:02 | 0 | 61,350 |
17.10.24 09:15:11 | 0 | 61,800 |
17.10.24 09:05:03 | 0 | 62,300 |
17.10.24 09:03:15 | 158 | 62,500 |
17.10.24 08:45:06 | 0 | 61,600 |
17.10.24 08:40:05 | 0 | 61,600 |
17.10.24 08:30:03 | 0 | 61,600 |
17.10.24 08:26:08 | 0 | 61,600 |
17.10.24 08:15:07 | 0 | 61,600 |
16.10.24 21:55:03 | 0 | 61,350 |
16.10.24 21:45:06 | 0 | 61,350 |
16.10.24 21:30:01 | 0 | 61,350 |
16.10.24 21:15:03 | 0 | 61,350 |
16.10.24 21:00:02 | 0 | 61,400 |
16.10.24 20:45:05 | 0 | 61,400 |