CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:30:06 | 0 | 64,300 |
21.10.24 11:23:40 | 12 | 64,350 |
21.10.24 11:15:01 | 0 | 64,350 |
21.10.24 11:00:03 | 0 | 64,400 |
21.10.24 10:45:02 | 0 | 64,400 |
21.10.24 10:30:06 | 0 | 64,450 |
21.10.24 10:15:02 | 0 | 64,450 |
21.10.24 10:00:02 | 0 | 65,050 |
21.10.24 09:45:05 | 0 | 64,950 |
21.10.24 09:41:55 | 27 | 64,950 |
21.10.24 09:30:03 | 0 | 65,300 |
21.10.24 09:15:12 | 0 | 65,250 |
21.10.24 09:09:11 | 9 | 65,150 |
21.10.24 09:05:04 | 0 | 64,850 |
21.10.24 08:45:09 | 0 | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:40:08 | 0 | 64,450 |
21.10.24 08:30:09 | 0 | 64,450 |
21.10.24 08:26:09 | 0 | 64,450 |
21.10.24 08:15:59 | 6 | 64,450 |
21.10.24 08:15:04 | 0 | 64,450 |
21.10.24 08:03:15 | 53 | 64,400 |
18.10.24 21:55:35 | 0 | 64,450 |
18.10.24 21:45:05 | 0 | 64,450 |
18.10.24 21:30:02 | 0 | 64,450 |
18.10.24 21:15:02 | 0 | 64,500 |
18.10.24 21:00:06 | 0 | 64,500 |
18.10.24 20:45:02 | 0 | 64,500 |
18.10.24 20:30:06 | 0 | 64,550 |
18.10.24 20:15:02 | 0 | 64,550 |
18.10.24 20:01:04 | 0 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:05 | 0 | 64,550 |
18.10.24 19:30:02 | 0 | 64,550 |
18.10.24 19:15:02 | 0 | 64,600 |
18.10.24 19:00:06 | 0 | 64,550 |
18.10.24 18:45:06 | 0 | 64,500 |
18.10.24 18:30:02 | 0 | 64,500 |
18.10.24 18:15:06 | 0 | 64,450 |
18.10.24 18:00:02 | 0 | 64,450 |
18.10.24 17:45:02 | 0 | 64,450 |
18.10.24 17:35:08 | 0 | 64,250 |
18.10.24 17:15:10 | 0 | 64,250 |
18.10.24 17:00:11 | 0 | 64,400 |
18.10.24 16:45:07 | 0 | 64,150 |
18.10.24 16:30:10 | 0 | 64,000 |
18.10.24 16:15:09 | 0 | 63,700 |