CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:45:04 | 0 | 58,500 |
14.11.24 20:30:02 | 0 | 58,500 |
14.11.24 20:15:04 | 0 | 58,500 |
14.11.24 20:01:04 | 0 | 58,450 |
14.11.24 19:45:02 | 0 | 58,500 |
14.11.24 19:30:05 | 0 | 58,450 |
14.11.24 19:15:02 | 0 | 58,500 |
14.11.24 19:00:08 | 0 | 58,450 |
14.11.24 18:45:03 | 0 | 58,450 |
14.11.24 18:30:03 | 0 | 58,450 |
14.11.24 18:15:07 | 0 | 58,500 |
14.11.24 18:00:03 | 0 | 58,550 |
14.11.24 17:45:02 | 0 | 58,700 |
14.11.24 17:37:25 | 8 | 58,650 |
14.11.24 17:35:07 | 0 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:15:11 | 0 | 58,750 |
14.11.24 17:00:06 | 0 | 58,850 |
14.11.24 16:45:04 | 0 | 58,750 |
14.11.24 16:30:08 | 0 | 58,650 |
14.11.24 16:15:03 | 0 | 58,550 |
14.11.24 16:00:03 | 0 | 58,250 |
14.11.24 15:45:04 | 0 | 58,350 |
14.11.24 15:35:17 | 0 | 58,550 |
14.11.24 15:30:08 | 0 | 58,600 |
14.11.24 15:15:03 | 0 | 58,450 |
14.11.24 15:00:04 | 0 | 58,400 |
14.11.24 14:45:04 | 0 | 58,250 |
14.11.24 14:30:03 | 0 | 58,300 |
14.11.24 14:15:06 | 0 | 58,300 |
14.11.24 14:00:05 | 0 | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:45:06 | 0 | 57,950 |
14.11.24 13:30:09 | 0 | 57,900 |
14.11.24 13:27:04 | 0 | 57,900 |
14.11.24 13:15:02 | 0 | 57,900 |
14.11.24 13:05:03 | 0 | 57,800 |
14.11.24 12:55:56 | 100 | 57,850 |
14.11.24 12:55:52 | 100 | 57,800 |
14.11.24 12:45:03 | 0 | 57,800 |
14.11.24 12:30:03 | 0 | 57,750 |
14.11.24 12:15:03 | 0 | 57,650 |
14.11.24 12:06:48 | 87 | 57,600 |
14.11.24 12:00:06 | 0 | 57,400 |
14.11.24 11:55:41 | 104 | 57,550 |
14.11.24 11:45:03 | 0 | 57,500 |
14.11.24 11:30:03 | 0 | 57,500 |