CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:31:34 | 550 | 62,450 |
22.10.24 13:31:30 | 550 | 62,450 |
22.10.24 13:30:14 | 0 | 62,500 |
22.10.24 13:27:05 | 0 | 62,500 |
22.10.24 13:15:02 | 0 | 62,350 |
22.10.24 13:05:07 | 0 | 62,200 |
22.10.24 12:45:01 | 0 | 62,400 |
22.10.24 12:30:06 | 0 | 62,400 |
22.10.24 12:15:01 | 0 | 62,300 |
22.10.24 12:00:02 | 0 | 62,150 |
22.10.24 11:45:04 | 0 | 62,100 |
22.10.24 11:30:06 | 0 | 62,000 |
22.10.24 11:15:02 | 0 | 62,250 |
22.10.24 11:01:09 | 3 | 62,400 |
22.10.24 11:00:03 | 0 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:45:03 | 0 | 62,400 |
22.10.24 10:30:05 | 0 | 62,400 |
22.10.24 10:15:03 | 0 | 62,400 |
22.10.24 10:00:02 | 0 | 62,300 |
22.10.24 09:45:01 | 0 | 62,650 |
22.10.24 09:30:06 | 0 | 63,000 |
22.10.24 09:15:17 | 0 | 62,950 |
22.10.24 09:05:04 | 0 | 63,200 |
22.10.24 08:45:03 | 0 | 62,850 |
22.10.24 08:40:05 | 0 | 62,850 |
22.10.24 08:30:03 | 0 | 62,850 |
22.10.24 08:26:07 | 0 | 62,850 |
22.10.24 08:15:04 | 0 | 62,850 |
21.10.24 21:45:12 | 0 | 62,800 |
21.10.24 21:30:15 | 0 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:05 | 0 | 62,850 |
21.10.24 21:00:07 | 0 | 62,800 |
21.10.24 20:45:08 | 0 | 62,800 |
21.10.24 20:30:08 | 0 | 62,850 |
21.10.24 20:15:06 | 0 | 62,850 |
21.10.24 20:01:08 | 0 | 62,850 |
21.10.24 19:45:08 | 0 | 62,800 |
21.10.24 19:30:09 | 0 | 62,800 |
21.10.24 19:15:06 | 0 | 62,850 |
21.10.24 19:00:10 | 0 | 62,800 |
21.10.24 18:45:07 | 0 | 62,800 |
21.10.24 18:30:09 | 0 | 62,800 |
21.10.24 18:25:16 | 19 | 62,700 |
21.10.24 18:25:14 | 20 | 62,750 |
21.10.24 18:15:09 | 0 | 62,750 |