CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:18:09 | 43 | 58,150 |
18.11.24 12:15:03 | 0 | 58,300 |
18.11.24 12:00:04 | 0 | 58,300 |
18.11.24 11:45:05 | 0 | 58,400 |
18.11.24 11:30:06 | 0 | 58,400 |
18.11.24 11:15:02 | 0 | 58,400 |
18.11.24 11:00:02 | 0 | 58,150 |
18.11.24 10:45:54 | 21 | 58,100 |
18.11.24 10:45:02 | 0 | 58,150 |
18.11.24 10:37:28 | 32 | 58,200 |
18.11.24 10:30:02 | 0 | 58,300 |
18.11.24 10:15:04 | 0 | 58,400 |
18.11.24 10:00:19 | 1 | 58,150 |
18.11.24 10:00:04 | 0 | 58,150 |
18.11.24 09:52:20 | 10 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:45:02 | 0 | 58,100 |
18.11.24 09:30:03 | 0 | 58,450 |
18.11.24 09:15:11 | 0 | 58,850 |
18.11.24 09:05:05 | 0 | 58,800 |
18.11.24 08:45:05 | 0 | 58,500 |
18.11.24 08:40:04 | 0 | 58,500 |
18.11.24 08:30:02 | 0 | 58,550 |
18.11.24 08:26:08 | 0 | 58,500 |
18.11.24 08:15:08 | 0 | 58,500 |
15.11.24 21:45:05 | 0 | 58,450 |
15.11.24 21:30:04 | 0 | 58,450 |
15.11.24 21:15:02 | 0 | 58,450 |
15.11.24 21:00:07 | 0 | 58,400 |
15.11.24 20:45:02 | 0 | 58,400 |
15.11.24 20:30:07 | 0 | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:15:01 | 0 | 58,350 |
15.11.24 20:01:06 | 0 | 58,350 |
15.11.24 19:45:03 | 0 | 58,350 |
15.11.24 19:30:05 | 0 | 58,350 |
15.11.24 19:15:02 | 0 | 58,350 |
15.11.24 19:00:08 | 0 | 58,350 |
15.11.24 18:45:03 | 0 | 58,350 |
15.11.24 18:30:03 | 0 | 58,350 |
15.11.24 18:15:04 | 0 | 58,400 |
15.11.24 18:08:00 | 103 | 58,300 |
15.11.24 18:00:05 | 0 | 58,150 |
15.11.24 17:45:04 | 0 | 58,200 |
15.11.24 17:35:08 | 0 | 58,200 |
15.11.24 17:15:08 | 0 | 58,400 |
15.11.24 17:00:03 | 0 | 58,350 |