CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:45:01 | 0 | 61,850 |
23.10.24 08:40:06 | 0 | 61,850 |
23.10.24 08:30:07 | 0 | 61,850 |
23.10.24 08:26:11 | 0 | 61,850 |
23.10.24 08:15:04 | 0 | 61,850 |
22.10.24 21:55:35 | 0 | 62,000 |
22.10.24 21:45:04 | 0 | 61,950 |
22.10.24 21:30:07 | 0 | 61,950 |
22.10.24 21:18:37 | 12 | 61,950 |
22.10.24 21:15:04 | 0 | 61,950 |
22.10.24 21:00:02 | 0 | 61,950 |
22.10.24 20:45:05 | 0 | 61,950 |
22.10.24 20:30:01 | 0 | 61,950 |
22.10.24 20:15:04 | 0 | 61,950 |
22.10.24 20:01:03 | 0 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:45:05 | 0 | 61,950 |
22.10.24 19:30:03 | 0 | 61,950 |
22.10.24 19:15:10 | 0 | 61,950 |
22.10.24 19:00:08 | 0 | 61,750 |
22.10.24 18:47:21 | 10 | 62,100 |
22.10.24 18:45:04 | 0 | 61,700 |
22.10.24 18:30:02 | 0 | 61,700 |
22.10.24 18:15:06 | 0 | 61,700 |
22.10.24 18:00:02 | 0 | 61,750 |
22.10.24 17:45:02 | 0 | 61,850 |
22.10.24 17:35:06 | 0 | 62,000 |
22.10.24 17:15:09 | 0 | 62,050 |
22.10.24 17:10:10 | 25 | 62,100 |
22.10.24 17:10:06 | 25 | 62,150 |
22.10.24 17:00:02 | 0 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:04 | 0 | 62,300 |
22.10.24 16:30:08 | 0 | 62,600 |
22.10.24 16:15:03 | 0 | 62,800 |
22.10.24 16:00:07 | 0 | 62,800 |
22.10.24 15:45:04 | 0 | 62,650 |
22.10.24 15:35:12 | 0 | 62,650 |
22.10.24 15:30:08 | 0 | 62,600 |
22.10.24 15:15:02 | 0 | 62,450 |
22.10.24 15:00:07 | 0 | 62,450 |
22.10.24 14:45:02 | 0 | 62,600 |
22.10.24 14:30:09 | 0 | 62,500 |
22.10.24 14:15:02 | 0 | 62,600 |
22.10.24 14:00:08 | 0 | 62,650 |
22.10.24 13:45:02 | 0 | 62,400 |
22.10.24 13:31:34 | 550 | 62,450 |