CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:45:06 | 0 | 57,850 |
18.11.24 20:30:04 | 0 | 57,850 |
18.11.24 20:15:02 | 0 | 57,850 |
18.11.24 20:01:05 | 0 | 57,850 |
18.11.24 19:45:02 | 0 | 57,850 |
18.11.24 19:30:06 | 0 | 57,850 |
18.11.24 19:15:02 | 0 | 57,900 |
18.11.24 19:00:03 | 0 | 57,900 |
18.11.24 18:45:05 | 0 | 57,900 |
18.11.24 18:30:03 | 0 | 57,900 |
18.11.24 18:15:05 | 0 | 57,900 |
18.11.24 18:00:01 | 0 | 57,900 |
18.11.24 17:45:05 | 0 | 57,950 |
18.11.24 17:35:01 | 0 | 57,750 |
18.11.24 17:16:03 | 15 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:15:09 | 0 | 57,950 |
18.11.24 17:00:06 | 0 | 58,100 |
18.11.24 16:49:15 | 80 | 58,200 |
18.11.24 16:45:05 | 0 | 58,150 |
18.11.24 16:30:02 | 0 | 58,100 |
18.11.24 16:15:01 | 0 | 58,000 |
18.11.24 16:13:06 | 80 | 57,950 |
18.11.24 16:00:06 | 0 | 57,600 |
18.11.24 15:45:03 | 0 | 57,600 |
18.11.24 15:35:13 | 0 | 57,600 |
18.11.24 15:30:11 | 0 | 57,400 |
18.11.24 15:15:09 | 0 | 57,600 |
18.11.24 15:00:09 | 0 | 57,600 |
18.11.24 14:45:09 | 0 | 57,600 |
18.11.24 14:30:08 | 0 | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:15:09 | 0 | 57,600 |
18.11.24 14:00:11 | 0 | 57,800 |
18.11.24 13:45:08 | 0 | 57,750 |
18.11.24 13:30:13 | 0 | 57,800 |
18.11.24 13:27:26 | 0 | 57,800 |
18.11.24 13:27:14 | 37 | 57,800 |
18.11.24 13:15:02 | 0 | 57,750 |
18.11.24 13:05:05 | 0 | 57,800 |
18.11.24 12:45:02 | 0 | 57,800 |
18.11.24 12:30:08 | 0 | 58,050 |
18.11.24 12:18:09 | 43 | 58,150 |
18.11.24 12:15:03 | 0 | 58,300 |
18.11.24 12:00:04 | 0 | 58,300 |
18.11.24 11:45:05 | 0 | 58,400 |
18.11.24 11:30:06 | 0 | 58,400 |