CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:04 | 0 | 62,500 |
23.10.24 17:35:06 | 0 | 62,350 |
23.10.24 17:15:10 | 0 | 62,650 |
23.10.24 17:00:09 | 0 | 62,900 |
23.10.24 16:45:05 | 0 | 62,850 |
23.10.24 16:41:13 | 100 | 62,700 |
23.10.24 16:41:09 | 100 | 62,750 |
23.10.24 16:30:09 | 0 | 62,750 |
23.10.24 16:15:12 | 0 | 62,500 |
23.10.24 16:00:11 | 0 | 62,800 |
23.10.24 15:45:05 | 0 | 63,000 |
23.10.24 15:35:15 | 0 | 62,850 |
23.10.24 15:30:11 | 0 | 62,750 |
23.10.24 15:15:21 | 0 | 62,900 |
23.10.24 15:15:07 | 22 | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:00:08 | 0 | 63,400 |
23.10.24 14:45:10 | 0 | 63,300 |
23.10.24 14:30:11 | 0 | 63,200 |
23.10.24 14:15:43 | 0 | 63,050 |
23.10.24 14:15:34 | 160 | 63,050 |
23.10.24 14:00:06 | 0 | 62,900 |
23.10.24 13:45:03 | 0 | 62,800 |
23.10.24 13:30:53 | 0 | 62,750 |
23.10.24 13:27:05 | 0 | 62,700 |
23.10.24 13:15:02 | 0 | 62,700 |
23.10.24 13:13:25 | 6 | 62,650 |
23.10.24 13:08:41 | 10 | 62,650 |
23.10.24 13:05:05 | 0 | 62,750 |
23.10.24 12:45:02 | 0 | 62,650 |
23.10.24 12:30:06 | 0 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:15:03 | 0 | 62,650 |
23.10.24 12:00:03 | 0 | 62,200 |
23.10.24 11:45:01 | 0 | 62,300 |
23.10.24 11:30:07 | 0 | 62,150 |
23.10.24 11:15:04 | 0 | 61,900 |
23.10.24 11:00:05 | 0 | 61,850 |
23.10.24 10:45:02 | 0 | 61,850 |
23.10.24 10:43:19 | 20 | 61,800 |
23.10.24 10:30:06 | 0 | 61,900 |
23.10.24 10:15:02 | 0 | 62,400 |
23.10.24 10:00:07 | 0 | 62,400 |
23.10.24 09:45:06 | 0 | 62,450 |
23.10.24 09:30:09 | 0 | 62,900 |
23.10.24 09:15:11 | 0 | 62,300 |
23.10.24 09:05:05 | 0 | 62,000 |