CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:15:10 | 0 | 56,950 |
19.11.24 15:00:10 | 0 | 56,850 |
19.11.24 14:45:09 | 0 | 57,050 |
19.11.24 14:30:09 | 0 | 57,100 |
19.11.24 14:15:09 | 0 | 57,100 |
19.11.24 14:00:15 | 0 | 57,300 |
19.11.24 13:45:09 | 0 | 57,450 |
19.11.24 13:30:11 | 0 | 57,400 |
19.11.24 13:27:02 | 0 | 57,400 |
19.11.24 13:15:02 | 0 | 57,450 |
19.11.24 13:05:08 | 0 | 57,300 |
19.11.24 13:01:48 | 120 | 57,150 |
19.11.24 12:45:07 | 0 | 57,250 |
19.11.24 12:42:35 | 250 | 57,150 |
19.11.24 12:42:28 | 207 | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:42:23 | 500 | 57,150 |
19.11.24 12:30:02 | 0 | 57,150 |
19.11.24 12:15:03 | 0 | 57,050 |
19.11.24 12:00:03 | 0 | 57,000 |
19.11.24 11:45:03 | 0 | 57,200 |
19.11.24 11:30:06 | 0 | 57,550 |
19.11.24 11:15:05 | 0 | 57,800 |
19.11.24 11:00:06 | 0 | 57,850 |
19.11.24 10:45:01 | 0 | 57,850 |
19.11.24 10:30:07 | 0 | 57,850 |
19.11.24 10:15:02 | 0 | 57,950 |
19.11.24 10:00:07 | 0 | 58,200 |
19.11.24 09:45:04 | 0 | 58,050 |
19.11.24 09:30:06 | 0 | 58,350 |
19.11.24 09:15:15 | 0 | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:05:08 | 0 | 58,950 |
19.11.24 08:45:05 | 0 | 57,700 |
19.11.24 08:40:09 | 0 | 57,700 |
19.11.24 08:30:07 | 0 | 57,700 |
19.11.24 08:26:08 | 0 | 57,700 |
19.11.24 08:15:05 | 0 | 57,650 |
18.11.24 21:55:02 | 0 | 57,750 |
18.11.24 21:45:06 | 0 | 57,650 |
18.11.24 21:30:04 | 0 | 57,850 |
18.11.24 21:15:02 | 0 | 57,850 |
18.11.24 21:00:03 | 0 | 57,850 |
18.11.24 20:45:06 | 0 | 57,850 |
18.11.24 20:30:04 | 0 | 57,850 |
18.11.24 20:15:02 | 0 | 57,850 |
18.11.24 20:01:05 | 0 | 57,850 |