CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:45:03 | 0 | 57,450 |
20.11.24 10:30:03 | 0 | 57,400 |
20.11.24 10:15:02 | 0 | 57,300 |
20.11.24 10:00:07 | 0 | 57,150 |
20.11.24 09:45:05 | 0 | 57,350 |
20.11.24 09:38:47 | 200 | 57,550 |
20.11.24 09:30:08 | 0 | 57,600 |
20.11.24 09:15:14 | 0 | 57,550 |
20.11.24 09:05:07 | 0 | 57,500 |
20.11.24 08:45:09 | 0 | 57,350 |
20.11.24 08:40:09 | 0 | 57,350 |
20.11.24 08:30:08 | 0 | 57,300 |
20.11.24 08:26:09 | 0 | 57,350 |
20.11.24 08:15:05 | 0 | 57,300 |
19.11.24 21:55:03 | 0 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:45:05 | 0 | 57,200 |
19.11.24 21:30:05 | 0 | 57,150 |
19.11.24 21:15:04 | 0 | 57,100 |
19.11.24 21:00:08 | 0 | 57,100 |
19.11.24 20:45:07 | 0 | 57,100 |
19.11.24 20:30:03 | 0 | 57,150 |
19.11.24 20:15:03 | 0 | 57,250 |
19.11.24 20:01:05 | 0 | 57,250 |
19.11.24 19:45:02 | 0 | 57,200 |
19.11.24 19:40:10 | 75 | 57,150 |
19.11.24 19:40:04 | 75 | 57,200 |
19.11.24 19:30:05 | 0 | 57,150 |
19.11.24 19:15:03 | 0 | 57,150 |
19.11.24 19:00:03 | 0 | 57,100 |
19.11.24 18:45:04 | 0 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:30:05 | 0 | 57,100 |
19.11.24 18:15:06 | 0 | 57,100 |
19.11.24 18:00:05 | 0 | 57,100 |
19.11.24 17:59:23 | 57 | 56,950 |
19.11.24 17:59:18 | 40 | 57,000 |
19.11.24 17:45:04 | 0 | 57,000 |
19.11.24 17:35:06 | 0 | 57,100 |
19.11.24 17:15:08 | 0 | 57,150 |
19.11.24 17:00:07 | 0 | 57,100 |
19.11.24 16:45:01 | 0 | 57,100 |
19.11.24 16:30:07 | 0 | 56,950 |
19.11.24 16:15:02 | 0 | 57,000 |
19.11.24 16:00:09 | 0 | 56,700 |
19.11.24 15:45:02 | 0 | 56,900 |
19.11.24 15:35:13 | 0 | 56,950 |