CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:30:08 | 0 | 62,400 |
24.10.24 12:15:02 | 0 | 62,200 |
24.10.24 12:00:05 | 0 | 62,200 |
24.10.24 11:58:59 | 10 | 62,050 |
24.10.24 11:45:04 | 0 | 62,150 |
24.10.24 11:35:16 | 80 | 61,950 |
24.10.24 11:35:12 | 80 | 61,950 |
24.10.24 11:30:05 | 0 | 62,050 |
24.10.24 11:15:03 | 0 | 62,400 |
24.10.24 11:00:04 | 0 | 62,400 |
24.10.24 10:45:01 | 0 | 62,800 |
24.10.24 10:39:26 | 35 | 62,800 |
24.10.24 10:15:04 | 0 | 62,600 |
24.10.24 10:00:11 | 0 | 62,650 |
24.10.24 09:45:07 | 0 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:05 | 0 | 62,650 |
24.10.24 09:15:11 | 0 | 63,150 |
24.10.24 09:05:04 | 0 | 62,600 |
24.10.24 09:00:39 | 10 | 62,700 |
24.10.24 08:45:03 | 0 | 62,650 |
24.10.24 08:40:05 | 0 | 62,650 |
24.10.24 08:30:06 | 0 | 62,650 |
24.10.24 08:26:04 | 0 | 62,400 |
24.10.24 08:15:04 | 0 | 62,350 |
23.10.24 21:50:10 | 25 | 62,300 |
23.10.24 21:45:05 | 0 | 62,300 |
23.10.24 21:30:07 | 0 | 62,250 |
23.10.24 21:15:02 | 0 | 62,250 |
23.10.24 21:00:06 | 0 | 62,300 |
23.10.24 20:45:04 | 0 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:09 | 0 | 62,200 |
23.10.24 20:15:04 | 0 | 62,200 |
23.10.24 20:04:51 | 60 | 62,150 |
23.10.24 20:04:49 | 60 | 62,200 |
23.10.24 20:01:06 | 0 | 62,250 |
23.10.24 19:45:05 | 0 | 62,300 |
23.10.24 19:30:05 | 0 | 62,350 |
23.10.24 19:15:03 | 0 | 62,350 |
23.10.24 19:00:03 | 0 | 62,450 |
23.10.24 18:45:04 | 0 | 62,500 |
23.10.24 18:30:02 | 0 | 62,450 |
23.10.24 18:15:04 | 0 | 62,500 |
23.10.24 18:00:04 | 0 | 62,500 |
23.10.24 17:45:04 | 0 | 62,500 |
23.10.24 17:35:06 | 0 | 62,350 |