CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:15:08 | 0 | 55,600 |
22.11.24 12:00:28 | 0 | 55,450 |
22.11.24 11:56:37 | 50 | 55,500 |
22.11.24 11:45:07 | 0 | 55,550 |
22.11.24 11:30:10 | 0 | 55,550 |
22.11.24 11:15:04 | 0 | 55,550 |
22.11.24 11:00:09 | 0 | 55,650 |
22.11.24 10:45:04 | 0 | 55,650 |
22.11.24 10:33:47 | 32 | 55,300 |
22.11.24 10:31:29 | 40 | 55,250 |
22.11.24 10:30:08 | 0 | 55,400 |
22.11.24 10:23:48 | 10 | 55,600 |
22.11.24 10:15:04 | 0 | 55,850 |
22.11.24 10:14:26 | 25 | 55,850 |
22.11.24 10:10:05 | 50 | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:09:59 | 50 | 55,850 |
22.11.24 10:00:07 | 0 | 56,100 |
22.11.24 09:45:06 | 0 | 56,000 |
22.11.24 09:30:03 | 0 | 55,500 |
22.11.24 09:20:14 | 70 | 55,550 |
22.11.24 09:20:09 | 70 | 55,600 |
22.11.24 09:15:09 | 0 | 55,650 |
22.11.24 09:05:04 | 0 | 55,050 |
22.11.24 08:45:06 | 0 | 54,700 |
22.11.24 08:40:03 | 0 | 54,700 |
22.11.24 08:30:03 | 0 | 54,750 |
22.11.24 08:26:08 | 0 | 54,700 |
22.11.24 08:15:05 | 0 | 54,700 |
21.11.24 21:45:08 | 0 | 54,650 |
21.11.24 21:30:10 | 0 | 54,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:15:06 | 0 | 54,650 |
21.11.24 21:00:11 | 0 | 54,800 |
21.11.24 20:45:08 | 0 | 54,850 |
21.11.24 20:30:13 | 0 | 54,850 |
21.11.24 20:15:27 | 0 | 54,900 |
21.11.24 20:15:19 | 630 | 55,050 |
21.11.24 20:01:05 | 0 | 54,850 |
21.11.24 19:57:18 | 6 | 55,000 |
21.11.24 19:45:06 | 0 | 55,000 |
21.11.24 19:30:06 | 0 | 54,850 |
21.11.24 19:15:02 | 0 | 54,850 |
21.11.24 19:00:08 | 0 | 54,850 |
21.11.24 18:45:05 | 0 | 54,950 |
21.11.24 18:30:09 | 0 | 54,850 |
21.11.24 17:45:04 | 0 | 54,850 |