CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:23:59 | 70 | 54,850 |
21.11.24 17:15:06 | 0 | 54,900 |
21.11.24 17:00:01 | 0 | 54,850 |
21.11.24 16:45:03 | 0 | 54,850 |
21.11.24 16:30:07 | 0 | 54,750 |
21.11.24 16:15:05 | 0 | 54,900 |
21.11.24 16:00:03 | 0 | 54,750 |
21.11.24 15:45:03 | 0 | 54,750 |
21.11.24 15:42:49 | 274 | 54,750 |
21.11.24 15:42:00 | 150 | 54,800 |
21.11.24 15:41:55 | 150 | 54,800 |
21.11.24 15:41:50 | 200 | 54,800 |
21.11.24 15:41:44 | 200 | 54,800 |
21.11.24 15:41:39 | 300 | 54,800 |
21.11.24 15:41:28 | 303 | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:41:23 | 1,50 Tsd. | 54,900 |
21.11.24 15:35:12 | 0 | 54,800 |
21.11.24 15:30:05 | 0 | 54,900 |
21.11.24 15:27:59 | 78 | 54,850 |
21.11.24 15:15:04 | 0 | 54,900 |
21.11.24 15:01:32 | 80 | 54,750 |
21.11.24 15:00:07 | 0 | 54,750 |
21.11.24 14:45:05 | 0 | 54,700 |
21.11.24 14:34:11 | 18 | 54,750 |
21.11.24 14:33:17 | 16 | 54,750 |
21.11.24 14:30:05 | 0 | 54,700 |
21.11.24 14:15:06 | 0 | 54,700 |
21.11.24 14:00:01 | 0 | 54,650 |
21.11.24 13:45:06 | 0 | 54,750 |
21.11.24 13:30:05 | 0 | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:27:03 | 0 | 55,000 |
21.11.24 13:15:04 | 0 | 54,850 |
21.11.24 13:05:06 | 0 | 54,750 |
21.11.24 12:45:02 | 0 | 54,700 |
21.11.24 12:34:16 | 45 | 54,750 |
21.11.24 12:30:06 | 0 | 54,900 |
21.11.24 12:25:28 | 35 | 54,900 |
21.11.24 12:15:05 | 0 | 55,000 |
21.11.24 12:00:03 | 0 | 54,850 |
21.11.24 11:45:04 | 0 | 54,900 |
21.11.24 11:32:00 | 10 | 54,850 |
21.11.24 11:30:02 | 0 | 54,850 |
21.11.24 11:16:00 | 50 | 54,850 |
21.11.24 11:15:02 | 0 | 54,650 |
21.11.24 11:00:04 | 0 | 54,750 |