CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:30:02 | 0 | 57,500 |
25.11.24 12:15:03 | 0 | 57,600 |
25.11.24 12:02:55 | 20 | 57,500 |
25.11.24 12:00:03 | 0 | 57,350 |
25.11.24 11:45:04 | 0 | 57,300 |
25.11.24 11:30:02 | 0 | 57,400 |
25.11.24 11:15:03 | 0 | 57,500 |
25.11.24 11:00:05 | 0 | 57,350 |
25.11.24 10:45:02 | 0 | 57,650 |
25.11.24 10:30:07 | 0 | 57,350 |
25.11.24 10:15:02 | 0 | 56,950 |
25.11.24 10:03:59 | 55 | 57,100 |
25.11.24 10:03:56 | 55 | 57,050 |
25.11.24 10:00:05 | 0 | 57,050 |
25.11.24 09:45:02 | 0 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:30:05 | 0 | 56,400 |
25.11.24 09:15:10 | 0 | 57,000 |
25.11.24 09:05:05 | 0 | 56,400 |
25.11.24 09:03:09 | 50 | 56,600 |
25.11.24 09:03:05 | 50 | 56,800 |
25.11.24 08:45:03 | 0 | 55,350 |
25.11.24 08:40:04 | 0 | 55,350 |
25.11.24 08:30:02 | 0 | 55,500 |
25.11.24 08:26:10 | 0 | 55,500 |
25.11.24 08:15:06 | 0 | 55,500 |
25.11.24 08:00:26 | 35 | 55,800 |
25.11.24 08:00:22 | 50 | 55,800 |
25.11.24 08:00:17 | 85 | 55,550 |
22.11.24 21:55:02 | 0 | 55,450 |
22.11.24 21:45:06 | 0 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:30:07 | 0 | 55,400 |
22.11.24 21:15:01 | 0 | 55,350 |
22.11.24 21:00:03 | 0 | 55,500 |
22.11.24 20:45:02 | 0 | 55,450 |
22.11.24 20:30:36 | 21 | 55,450 |
22.11.24 20:30:30 | 21 | 55,500 |
22.11.24 20:30:05 | 0 | 55,500 |
22.11.24 20:15:01 | 0 | 55,450 |
22.11.24 20:01:06 | 0 | 55,500 |
22.11.24 19:45:02 | 0 | 55,500 |
22.11.24 19:30:06 | 0 | 55,500 |
22.11.24 19:15:02 | 0 | 55,550 |
22.11.24 19:00:08 | 0 | 55,500 |
22.11.24 18:45:01 | 0 | 55,450 |
22.11.24 18:30:05 | 0 | 55,450 |