CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:00:04 | 0 | 54,750 |
21.11.24 10:45:01 | 0 | 54,800 |
21.11.24 10:35:37 | 100 | 54,800 |
21.11.24 10:35:18 | 100 | 54,800 |
21.11.24 10:35:10 | 250 | 54,800 |
21.11.24 10:34:39 | 100 | 54,950 |
21.11.24 10:34:34 | 100 | 54,950 |
21.11.24 10:34:26 | 100 | 55,000 |
21.11.24 10:34:19 | 173 | 54,950 |
21.11.24 10:34:14 | 1,50 Tsd. | 54,900 |
21.11.24 10:30:03 | 0 | 54,900 |
21.11.24 10:15:04 | 0 | 54,600 |
21.11.24 10:14:55 | 100 | 54,600 |
21.11.24 10:04:04 | 20 | 54,550 |
21.11.24 10:00:06 | 0 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:59:32 | 35 | 54,650 |
21.11.24 09:54:17 | 40 | 54,650 |
21.11.24 09:45:05 | 0 | 54,950 |
21.11.24 09:30:06 | 0 | 54,950 |
21.11.24 09:27:32 | 8 | 54,500 |
21.11.24 09:22:53 | 50 | 55,300 |
21.11.24 09:22:50 | 50 | 55,250 |
21.11.24 09:21:08 | 100 | 55,750 |
21.11.24 09:21:03 | 100 | 55,750 |
21.11.24 09:15:05 | 0 | 56,450 |
21.11.24 09:05:04 | 0 | 56,400 |
21.11.24 08:45:07 | 0 | 57,000 |
21.11.24 08:40:05 | 0 | 57,000 |
21.11.24 08:30:03 | 0 | 57,000 |
21.11.24 08:26:09 | 0 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:15:28 | 0 | 56,800 |
20.11.24 21:55:02 | 0 | 57,100 |
20.11.24 21:45:05 | 0 | 57,050 |
20.11.24 21:30:05 | 0 | 56,950 |
20.11.24 21:15:02 | 0 | 56,950 |
20.11.24 21:00:02 | 0 | 56,950 |
20.11.24 20:45:03 | 0 | 56,950 |
20.11.24 20:39:21 | 15 | 57,250 |
20.11.24 20:34:04 | 20 | 57,250 |
20.11.24 20:34:00 | 20 | 57,200 |
20.11.24 20:30:04 | 0 | 56,950 |
20.11.24 20:15:02 | 0 | 56,950 |
20.11.24 20:01:06 | 0 | 56,950 |
20.11.24 19:45:06 | 0 | 56,950 |
20.11.24 19:30:03 | 0 | 56,950 |