CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:00:06 | 0 | 55,400 |
22.11.24 17:45:04 | 0 | 55,400 |
22.11.24 17:35:10 | 0 | 55,650 |
22.11.24 17:15:07 | 0 | 55,600 |
22.11.24 17:00:11 | 0 | 55,600 |
22.11.24 16:45:11 | 0 | 55,500 |
22.11.24 16:30:09 | 0 | 55,550 |
22.11.24 16:15:09 | 0 | 55,550 |
22.11.24 16:00:11 | 0 | 55,650 |
22.11.24 15:45:07 | 0 | 55,750 |
22.11.24 15:35:14 | 0 | 55,400 |
22.11.24 15:30:13 | 0 | 55,500 |
22.11.24 15:20:52 | 200 | 55,450 |
22.11.24 15:20:47 | 170 | 55,450 |
22.11.24 15:20:42 | 370 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:19:42 | 150 | 55,450 |
22.11.24 15:19:32 | 150 | 55,450 |
22.11.24 15:19:28 | 250 | 55,450 |
22.11.24 15:19:23 | 197 | 55,450 |
22.11.24 15:19:18 | 205 | 55,450 |
22.11.24 15:19:13 | 1,12 Tsd. | 55,400 |
22.11.24 15:15:12 | 0 | 55,500 |
22.11.24 15:00:11 | 0 | 55,500 |
22.11.24 14:53:07 | 18 | 55,450 |
22.11.24 14:45:09 | 0 | 55,450 |
22.11.24 14:30:08 | 0 | 55,750 |
22.11.24 14:15:09 | 0 | 55,800 |
22.11.24 14:00:08 | 0 | 55,750 |
22.11.24 13:45:06 | 0 | 55,700 |
22.11.24 13:30:16 | 0 | 55,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:27:08 | 0 | 55,750 |
22.11.24 13:15:08 | 0 | 55,600 |
22.11.24 13:05:10 | 0 | 55,600 |
22.11.24 12:45:06 | 0 | 55,700 |
22.11.24 12:30:08 | 0 | 55,650 |
22.11.24 12:15:08 | 0 | 55,600 |
22.11.24 12:00:28 | 0 | 55,450 |
22.11.24 11:56:37 | 50 | 55,500 |
22.11.24 11:45:07 | 0 | 55,550 |
22.11.24 11:30:10 | 0 | 55,550 |
22.11.24 11:15:04 | 0 | 55,550 |
22.11.24 11:00:09 | 0 | 55,650 |
22.11.24 10:45:04 | 0 | 55,650 |
22.11.24 10:33:47 | 32 | 55,300 |
22.11.24 10:31:29 | 40 | 55,250 |