CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:30:04 | 0 | 58,300 |
26.11.24 14:23:38 | 100 | 58,400 |
26.11.24 14:23:23 | 150 | 58,400 |
26.11.24 14:23:18 | 150 | 58,400 |
26.11.24 14:23:14 | 400 | 58,400 |
26.11.24 14:15:04 | 0 | 58,600 |
26.11.24 14:00:07 | 0 | 58,600 |
26.11.24 13:45:05 | 0 | 58,550 |
26.11.24 13:32:56 | 200 | 58,450 |
26.11.24 13:32:47 | 150 | 58,450 |
26.11.24 13:32:36 | 200 | 58,450 |
26.11.24 13:32:31 | 300 | 58,450 |
26.11.24 13:32:26 | 200 | 58,450 |
26.11.24 13:32:16 | 1,20 Tsd. | 58,250 |
26.11.24 13:30:11 | 0 | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:27:05 | 0 | 58,350 |
26.11.24 13:15:01 | 0 | 58,400 |
26.11.24 13:05:05 | 0 | 58,200 |
26.11.24 12:45:02 | 0 | 57,900 |
26.11.24 12:30:07 | 0 | 57,800 |
26.11.24 12:15:03 | 0 | 57,650 |
26.11.24 12:00:05 | 0 | 57,500 |
26.11.24 11:45:05 | 0 | 57,400 |
26.11.24 11:44:01 | 10 | 57,400 |
26.11.24 11:41:10 | 8 | 57,400 |
26.11.24 11:30:01 | 0 | 57,350 |
26.11.24 11:15:02 | 0 | 57,550 |
26.11.24 11:00:03 | 0 | 57,300 |
26.11.24 10:45:02 | 0 | 57,100 |
26.11.24 10:30:03 | 0 | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:15:02 | 0 | 57,400 |
26.11.24 10:00:06 | 0 | 57,250 |
26.11.24 09:45:04 | 0 | 57,350 |
26.11.24 09:30:02 | 0 | 57,350 |
26.11.24 09:15:09 | 0 | 56,850 |
26.11.24 09:05:04 | 0 | 57,150 |
26.11.24 08:45:06 | 0 | 57,450 |
26.11.24 08:40:08 | 0 | 57,450 |
26.11.24 08:30:06 | 0 | 57,450 |
26.11.24 08:26:05 | 0 | 57,450 |
26.11.24 08:15:04 | 0 | 57,450 |
25.11.24 21:45:08 | 0 | 57,550 |
25.11.24 21:30:08 | 0 | 57,550 |
25.11.24 21:15:07 | 0 | 57,550 |
25.11.24 21:00:10 | 0 | 57,550 |