CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:06 | 0 | 57,450 |
09:15:11 | 0 | 57,700 |
09:05:05 | 0 | 57,650 |
08:45:02 | 0 | 57,450 |
08:40:08 | 0 | 57,450 |
08:30:05 | 0 | 57,450 |
08:26:55 | 6 | 57,450 |
08:26:07 | 0 | 57,450 |
08:15:05 | 0 | 57,450 |
08:00:31 | 100 | 57,750 |
08:00:27 | 100 | 57,750 |
26.11.24 21:55:34 | 0 | 57,450 |
26.11.24 21:45:04 | 0 | 57,400 |
26.11.24 21:30:07 | 0 | 57,350 |
26.11.24 21:15:02 | 0 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:00:09 | 0 | 57,350 |
26.11.24 20:45:03 | 0 | 57,350 |
26.11.24 20:30:06 | 0 | 57,350 |
26.11.24 20:15:03 | 0 | 57,350 |
26.11.24 20:01:05 | 0 | 57,350 |
26.11.24 19:45:02 | 0 | 57,350 |
26.11.24 19:40:06 | 300 | 57,800 |
26.11.24 19:30:06 | 0 | 57,400 |
26.11.24 19:18:11 | 110 | 57,850 |
26.11.24 19:18:06 | 400 | 58,200 |
26.11.24 19:15:02 | 0 | 57,400 |
26.11.24 19:00:07 | 0 | 57,350 |
26.11.24 18:45:04 | 0 | 57,350 |
26.11.24 18:30:03 | 0 | 57,300 |
26.11.24 18:15:04 | 0 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:00:05 | 0 | 57,300 |
26.11.24 17:45:05 | 0 | 57,350 |
26.11.24 17:35:06 | 0 | 57,350 |
26.11.24 17:25:43 | 10 | 57,650 |
26.11.24 17:15:09 | 0 | 57,700 |
26.11.24 17:00:08 | 0 | 57,800 |
26.11.24 16:45:07 | 0 | 57,950 |
26.11.24 16:30:07 | 0 | 57,650 |
26.11.24 16:15:03 | 0 | 57,700 |
26.11.24 16:00:06 | 0 | 57,650 |
26.11.24 15:45:06 | 0 | 57,950 |
26.11.24 15:35:13 | 0 | 58,000 |
26.11.24 15:30:09 | 0 | 58,100 |
26.11.24 15:15:04 | 0 | 58,250 |
26.11.24 15:00:06 | 0 | 58,150 |