CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:15:03 | 0 | 57,650 |
14.11.24 12:06:48 | 87 | 57,600 |
14.11.24 12:00:06 | 0 | 57,400 |
14.11.24 11:55:41 | 104 | 57,550 |
14.11.24 11:45:03 | 0 | 57,500 |
14.11.24 11:30:03 | 0 | 57,500 |
14.11.24 11:15:02 | 0 | 57,550 |
14.11.24 11:00:06 | 0 | 57,400 |
14.11.24 10:45:03 | 0 | 57,400 |
14.11.24 10:30:06 | 0 | 57,450 |
14.11.24 10:15:04 | 0 | 57,300 |
14.11.24 10:00:02 | 0 | 57,350 |
14.11.24 09:45:02 | 0 | 57,500 |
14.11.24 09:43:17 | 25 | 57,650 |
14.11.24 09:33:00 | 25 | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:30:06 | 0 | 57,850 |
14.11.24 09:17:37 | 25 | 57,650 |
14.11.24 09:15:10 | 0 | 57,850 |
14.11.24 09:05:04 | 0 | 57,400 |
14.11.24 08:45:06 | 0 | 57,450 |
14.11.24 08:40:05 | 0 | 57,450 |
14.11.24 08:30:02 | 0 | 57,450 |
14.11.24 08:26:08 | 0 | 57,400 |
14.11.24 08:15:05 | 0 | 57,350 |
14.11.24 08:04:09 | 35 | 57,300 |
14.11.24 08:03:59 | 45 | 57,250 |
13.11.24 21:55:03 | 0 | 57,400 |
13.11.24 21:45:04 | 0 | 57,500 |
13.11.24 21:30:03 | 0 | 57,450 |
13.11.24 21:15:06 | 0 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:00:02 | 0 | 57,400 |
13.11.24 20:45:03 | 0 | 57,400 |
13.11.24 20:30:08 | 0 | 57,450 |
13.11.24 20:15:02 | 0 | 57,600 |
13.11.24 20:01:03 | 0 | 57,650 |
13.11.24 19:45:05 | 0 | 57,650 |
13.11.24 19:30:03 | 0 | 57,600 |
13.11.24 19:15:02 | 0 | 57,550 |
13.11.24 19:00:04 | 0 | 57,600 |
13.11.24 18:45:04 | 0 | 57,600 |
13.11.24 18:30:06 | 0 | 57,550 |
13.11.24 18:15:07 | 0 | 57,600 |
13.11.24 18:00:02 | 0 | 57,650 |
13.11.24 17:45:04 | 0 | 57,550 |
13.11.24 17:40:25 | 114 | 57,550 |