CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:16 | 0 | 63,950 |
18.10.24 16:00:03 | 50 | 63,950 |
18.10.24 15:45:08 | 0 | 64,000 |
18.10.24 15:35:23 | 0 | 63,750 |
18.10.24 15:30:09 | 0 | 63,700 |
18.10.24 15:15:08 | 0 | 63,900 |
18.10.24 15:00:09 | 0 | 63,850 |
18.10.24 14:45:09 | 0 | 63,850 |
18.10.24 14:30:07 | 0 | 64,050 |
18.10.24 14:15:07 | 0 | 64,050 |
18.10.24 14:00:08 | 0 | 64,150 |
18.10.24 13:54:13 | 150 | 64,300 |
18.10.24 13:54:07 | 150 | 64,300 |
18.10.24 13:54:01 | 100 | 64,300 |
18.10.24 13:53:56 | 100 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:53:39 | 1,00 Tsd. | 64,350 |
18.10.24 13:45:10 | 0 | 64,200 |
18.10.24 13:30:20 | 0 | 64,400 |
18.10.24 13:30:11 | 50 | 64,400 |
18.10.24 13:30:06 | 50 | 64,400 |
18.10.24 13:27:04 | 0 | 64,350 |
18.10.24 13:15:04 | 0 | 64,350 |
18.10.24 13:05:05 | 0 | 64,400 |
18.10.24 12:45:04 | 0 | 64,400 |
18.10.24 12:30:08 | 0 | 64,600 |
18.10.24 12:15:02 | 0 | 64,950 |
18.10.24 12:00:05 | 0 | 64,700 |
18.10.24 11:50:06 | 102 | 64,700 |
18.10.24 11:50:00 | 77 | 64,650 |
18.10.24 11:45:05 | 0 | 64,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:30:03 | 0 | 64,550 |
18.10.24 11:15:02 | 0 | 64,400 |
18.10.24 11:00:06 | 0 | 64,200 |
18.10.24 10:58:21 | 75 | 64,150 |
18.10.24 10:52:50 | 50 | 64,450 |
18.10.24 10:52:45 | 50 | 64,400 |
18.10.24 10:45:02 | 0 | 64,600 |
18.10.24 10:30:07 | 0 | 64,750 |
18.10.24 10:15:02 | 0 | 63,700 |
18.10.24 10:00:06 | 0 | 63,600 |
18.10.24 09:45:02 | 0 | 63,450 |
18.10.24 09:44:41 | 30 | 63,550 |
18.10.24 09:43:31 | 60 | 63,650 |
18.10.24 09:30:04 | 0 | 63,200 |
18.10.24 09:15:10 | 0 | 63,200 |