CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:05:11 | 0 | 59,750 |
16.10.24 12:45:04 | 0 | 59,950 |
16.10.24 12:30:11 | 0 | 59,650 |
16.10.24 12:18:12 | 85 | 59,700 |
16.10.24 12:15:08 | 0 | 59,650 |
16.10.24 12:00:07 | 0 | 59,650 |
16.10.24 11:56:51 | 35 | 59,700 |
16.10.24 11:45:06 | 0 | 59,800 |
16.10.24 11:40:07 | 7 | 59,900 |
16.10.24 11:30:09 | 0 | 59,750 |
16.10.24 11:15:05 | 0 | 59,800 |
16.10.24 11:00:09 | 0 | 59,400 |
16.10.24 10:59:58 | 30 | 59,400 |
16.10.24 10:51:34 | 55 | 59,100 |
16.10.24 10:45:04 | 0 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:42:13 | 1,00 Tsd. | 59,300 |
16.10.24 10:34:08 | 5 | 59,400 |
16.10.24 10:30:09 | 0 | 59,650 |
16.10.24 10:15:05 | 0 | 59,850 |
16.10.24 10:00:16 | 61 | 59,750 |
16.10.24 10:00:07 | 0 | 59,800 |
16.10.24 09:45:07 | 0 | 60,050 |
16.10.24 09:30:08 | 0 | 60,000 |
16.10.24 09:15:11 | 0 | 59,450 |
16.10.24 09:08:40 | 50 | 59,500 |
16.10.24 09:06:26 | 30 | 59,900 |
16.10.24 09:05:05 | 0 | 60,500 |
16.10.24 08:33:11 | 100 | 61,250 |
16.10.24 08:33:07 | 100 | 61,250 |
16.10.24 08:32:30 | 56 | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:32:23 | 100 | 61,300 |
16.10.24 08:30:05 | 0 | 61,400 |
16.10.24 08:26:08 | 0 | 61,400 |
16.10.24 08:15:05 | 0 | 61,550 |
15.10.24 21:45:02 | 0 | 61,150 |
15.10.24 21:30:06 | 0 | 61,250 |
15.10.24 21:15:03 | 0 | 61,150 |
15.10.24 21:00:01 | 0 | 61,150 |
15.10.24 20:45:06 | 0 | 61,150 |
15.10.24 20:30:02 | 0 | 61,150 |
15.10.24 20:15:05 | 0 | 61,250 |
15.10.24 20:01:04 | 0 | 61,300 |
15.10.24 19:45:05 | 0 | 61,250 |
15.10.24 19:30:03 | 0 | 61,300 |
15.10.24 19:15:02 | 0 | 61,250 |