CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:05:32 | 25 | 59,650 |
11.11.24 18:00:02 | 0 | 59,400 |
11.11.24 17:45:05 | 0 | 59,250 |
11.11.24 17:35:09 | 0 | 59,150 |
11.11.24 17:15:08 | 0 | 59,400 |
11.11.24 17:00:07 | 0 | 59,350 |
11.11.24 16:45:05 | 0 | 59,250 |
11.11.24 16:30:02 | 0 | 59,500 |
11.11.24 16:15:04 | 0 | 59,550 |
11.11.24 16:00:05 | 0 | 59,500 |
11.11.24 15:45:04 | 0 | 59,300 |
11.11.24 15:39:43 | 30 | 59,450 |
11.11.24 15:35:13 | 0 | 59,550 |
11.11.24 15:30:07 | 0 | 59,600 |
11.11.24 15:15:02 | 0 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:00:06 | 0 | 59,650 |
11.11.24 14:45:02 | 0 | 59,600 |
11.11.24 14:30:07 | 0 | 59,550 |
11.11.24 14:15:02 | 0 | 59,300 |
11.11.24 14:11:56 | 10 | 59,400 |
11.11.24 14:00:11 | 0 | 59,400 |
11.11.24 13:53:48 | 80 | 59,400 |
11.11.24 13:45:03 | 0 | 59,400 |
11.11.24 13:30:09 | 0 | 59,450 |
11.11.24 13:27:04 | 0 | 59,500 |
11.11.24 13:15:02 | 0 | 59,500 |
11.11.24 13:05:04 | 0 | 59,150 |
11.11.24 12:45:06 | 0 | 59,150 |
11.11.24 12:30:08 | 0 | 59,000 |
11.11.24 12:15:01 | 0 | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:00:07 | 0 | 58,950 |
11.11.24 11:46:48 | 10 | 59,200 |
11.11.24 11:41:11 | 100 | 59,200 |
11.11.24 11:41:06 | 300 | 59,200 |
11.11.24 11:30:03 | 0 | 59,300 |
11.11.24 11:15:02 | 0 | 58,950 |
11.11.24 11:00:03 | 0 | 58,900 |
11.11.24 10:45:03 | 0 | 58,700 |
11.11.24 10:30:06 | 0 | 58,700 |
11.11.24 10:15:02 | 0 | 58,850 |
11.11.24 10:14:57 | 31 | 58,850 |
11.11.24 10:00:08 | 0 | 58,850 |
11.11.24 09:45:06 | 0 | 59,100 |
11.11.24 09:39:24 | 9 | 59,150 |
11.11.24 09:30:08 | 0 | 59,050 |