CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:14:12 | 50 | 58,700 |
12.11.24 13:14:08 | 50 | 58,700 |
12.11.24 13:13:58 | 3 | 58,700 |
12.11.24 13:05:05 | 0 | 58,700 |
12.11.24 12:30:04 | 0 | 58,700 |
12.11.24 12:15:04 | 0 | 58,850 |
12.11.24 12:00:03 | 0 | 58,700 |
12.11.24 11:45:01 | 0 | 58,550 |
12.11.24 11:30:02 | 0 | 58,650 |
12.11.24 11:15:04 | 0 | 58,750 |
12.11.24 11:00:02 | 0 | 58,800 |
12.11.24 10:45:04 | 0 | 58,650 |
12.11.24 10:30:04 | 0 | 58,000 |
12.11.24 10:15:02 | 0 | 58,250 |
12.11.24 10:00:06 | 0 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:45:01 | 0 | 57,850 |
12.11.24 09:30:06 | 0 | 58,300 |
12.11.24 09:15:19 | 0 | 57,950 |
12.11.24 09:05:01 | 0 | 58,350 |
12.11.24 08:45:08 | 0 | 59,600 |
12.11.24 08:40:04 | 0 | 59,600 |
12.11.24 08:30:02 | 0 | 59,500 |
12.11.24 08:26:09 | 0 | 59,650 |
12.11.24 08:15:05 | 0 | 59,650 |
11.11.24 21:55:33 | 0 | 59,400 |
11.11.24 21:45:03 | 0 | 59,350 |
11.11.24 21:30:09 | 0 | 59,450 |
11.11.24 21:15:03 | 0 | 59,450 |
11.11.24 21:04:27 | 71 | 59,850 |
11.11.24 21:04:19 | 15 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:00:05 | 0 | 59,450 |
11.11.24 20:45:05 | 0 | 59,450 |
11.11.24 20:30:07 | 0 | 59,450 |
11.11.24 20:15:02 | 0 | 59,450 |
11.11.24 20:01:08 | 0 | 59,450 |
11.11.24 19:45:03 | 0 | 59,300 |
11.11.24 19:30:06 | 0 | 59,250 |
11.11.24 19:15:03 | 0 | 59,250 |
11.11.24 19:00:03 | 0 | 59,300 |
11.11.24 18:45:02 | 0 | 59,350 |
11.11.24 18:30:05 | 0 | 59,350 |
11.11.24 18:15:05 | 0 | 59,200 |
11.11.24 18:05:32 | 25 | 59,650 |
11.11.24 18:00:02 | 0 | 59,400 |
11.11.24 17:45:05 | 0 | 59,250 |