CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:02 | 0 | 61,350 |
16.10.24 20:01:07 | 0 | 61,200 |
16.10.24 19:45:03 | 0 | 61,100 |
16.10.24 19:30:06 | 0 | 61,100 |
16.10.24 19:15:01 | 0 | 61,100 |
16.10.24 19:00:09 | 0 | 61,100 |
16.10.24 18:45:03 | 0 | 61,100 |
16.10.24 18:30:05 | 0 | 61,100 |
16.10.24 18:15:05 | 0 | 61,100 |
16.10.24 18:00:06 | 0 | 61,050 |
16.10.24 17:45:02 | 0 | 61,050 |
16.10.24 17:35:07 | 0 | 61,650 |
16.10.24 17:15:12 | 0 | 61,800 |
16.10.24 17:07:16 | 75 | 61,550 |
16.10.24 17:07:09 | 65 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:09 | 10 | 61,750 |
16.10.24 17:00:09 | 0 | 61,500 |
16.10.24 16:45:09 | 0 | 61,750 |
16.10.24 16:30:50 | 0 | 61,900 |
16.10.24 16:16:47 | 250 | 61,850 |
16.10.24 16:16:41 | 250 | 61,850 |
16.10.24 16:16:31 | 500 | 61,800 |
16.10.24 16:15:10 | 0 | 61,800 |
16.10.24 16:00:12 | 0 | 61,450 |
16.10.24 15:45:05 | 0 | 60,850 |
16.10.24 15:38:22 | 70 | 60,700 |
16.10.24 15:37:10 | 0 | 60,850 |
16.10.24 15:30:08 | 0 | 60,400 |
16.10.24 15:21:38 | 30 | 60,100 |
16.10.24 15:15:06 | 0 | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:00:06 | 0 | 59,800 |
16.10.24 14:45:05 | 0 | 60,100 |
16.10.24 14:30:13 | 0 | 60,100 |
16.10.24 14:15:09 | 0 | 60,050 |
16.10.24 14:03:10 | 55 | 60,000 |
16.10.24 14:00:06 | 0 | 60,150 |
16.10.24 13:55:04 | 30 | 60,100 |
16.10.24 13:30:54 | 0 | 60,050 |
16.10.24 13:27:06 | 0 | 59,950 |
16.10.24 13:19:40 | 53 | 59,950 |
16.10.24 13:19:34 | 100 | 59,950 |
16.10.24 13:19:13 | 85 | 59,900 |
16.10.24 13:15:06 | 0 | 59,850 |
16.10.24 13:07:43 | 3 | 59,800 |
16.10.24 13:05:11 | 0 | 59,750 |