CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:15:02 | 0 | 62,550 |
15.10.24 12:00:02 | 0 | 62,250 |
15.10.24 11:45:02 | 0 | 62,400 |
15.10.24 11:30:07 | 0 | 62,350 |
15.10.24 11:22:25 | 35 | 62,300 |
15.10.24 11:15:03 | 0 | 62,300 |
15.10.24 11:10:43 | 4 | 61,850 |
15.10.24 11:00:02 | 0 | 61,600 |
15.10.24 10:53:07 | 100 | 61,600 |
15.10.24 10:45:04 | 0 | 61,350 |
15.10.24 10:30:02 | 0 | 61,250 |
15.10.24 10:15:02 | 0 | 61,100 |
15.10.24 10:11:33 | 30 | 60,950 |
15.10.24 10:03:42 | 30 | 61,600 |
15.10.24 10:03:37 | 30 | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:00:05 | 0 | 61,300 |
15.10.24 09:47:05 | 110 | 61,950 |
15.10.24 09:45:02 | 0 | 61,850 |
15.10.24 09:30:02 | 0 | 61,350 |
15.10.24 09:21:45 | 8 | 62,650 |
15.10.24 09:15:10 | 0 | 63,150 |
15.10.24 09:06:04 | 15 | 63,200 |
15.10.24 09:05:05 | 0 | 63,350 |
15.10.24 09:02:28 | 11 | 63,600 |
15.10.24 08:15:05 | 0 | 65,650 |
14.10.24 21:45:04 | 0 | 65,700 |
14.10.24 21:30:05 | 0 | 65,700 |
14.10.24 21:15:01 | 0 | 65,700 |
14.10.24 21:00:07 | 0 | 65,700 |
14.10.24 20:45:06 | 0 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:05 | 0 | 65,700 |
14.10.24 20:15:06 | 0 | 65,650 |
14.10.24 20:01:02 | 0 | 65,650 |
14.10.24 19:45:07 | 0 | 65,800 |
14.10.24 19:30:02 | 0 | 65,650 |
14.10.24 19:15:02 | 0 | 65,650 |
14.10.24 19:00:04 | 0 | 65,650 |
14.10.24 18:45:03 | 0 | 65,650 |
14.10.24 18:30:05 | 0 | 65,650 |
14.10.24 18:15:07 | 0 | 65,650 |
14.10.24 18:04:03 | 10 | 65,700 |
14.10.24 18:00:03 | 0 | 65,650 |
14.10.24 17:45:06 | 0 | 65,650 |
14.10.24 17:35:06 | 0 | 65,600 |
14.10.24 17:26:52 | 500 | 65,750 |