CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:15:05 | 0 | 58,000 |
08.11.24 14:00:07 | 0 | 58,300 |
08.11.24 13:45:05 | 0 | 58,250 |
08.11.24 13:30:13 | 0 | 58,200 |
08.11.24 13:27:07 | 0 | 58,300 |
08.11.24 13:15:05 | 0 | 58,100 |
08.11.24 13:05:05 | 0 | 58,300 |
08.11.24 12:45:05 | 0 | 58,100 |
08.11.24 12:15:03 | 0 | 57,700 |
08.11.24 12:00:08 | 0 | 57,900 |
08.11.24 11:49:41 | 260 | 57,800 |
08.11.24 11:45:02 | 0 | 57,800 |
08.11.24 11:44:32 | 200 | 57,800 |
08.11.24 11:30:03 | 0 | 57,450 |
08.11.24 11:23:48 | 35 | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:15:04 | 0 | 57,700 |
08.11.24 11:00:02 | 0 | 57,650 |
08.11.24 10:45:03 | 0 | 57,750 |
08.11.24 10:30:02 | 0 | 58,400 |
08.11.24 10:15:02 | 0 | 58,200 |
08.11.24 10:00:06 | 0 | 58,250 |
08.11.24 09:45:02 | 0 | 58,400 |
08.11.24 09:30:02 | 0 | 58,050 |
08.11.24 09:27:06 | 2 | 57,650 |
08.11.24 09:15:09 | 0 | 58,400 |
08.11.24 09:05:04 | 0 | 59,200 |
08.11.24 08:45:06 | 0 | 59,900 |
08.11.24 08:40:07 | 0 | 59,900 |
08.11.24 08:30:02 | 0 | 59,900 |
08.11.24 08:26:05 | 0 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:15:02 | 0 | 59,900 |
07.11.24 21:45:07 | 0 | 59,800 |
07.11.24 21:30:08 | 0 | 59,800 |
07.11.24 21:15:06 | 0 | 59,850 |
07.11.24 21:00:08 | 0 | 59,800 |
07.11.24 20:45:08 | 0 | 59,750 |
07.11.24 20:40:09 | 20 | 59,950 |
07.11.24 20:30:07 | 0 | 59,750 |
07.11.24 20:15:06 | 0 | 59,750 |
07.11.24 20:11:15 | 35 | 60,000 |
07.11.24 20:01:08 | 0 | 59,600 |
07.11.24 19:45:10 | 0 | 59,600 |
07.11.24 19:30:08 | 0 | 59,500 |
07.11.24 19:15:07 | 0 | 59,500 |
07.11.24 19:00:10 | 0 | 59,500 |