CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:05:05 | 0 | 62,200 |
18.10.24 08:45:02 | 0 | 61,850 |
18.10.24 08:40:07 | 0 | 62,050 |
18.10.24 08:33:40 | 100 | 62,000 |
18.10.24 08:33:35 | 220 | 62,000 |
18.10.24 08:33:21 | 420 | 62,200 |
18.10.24 08:30:06 | 0 | 61,650 |
18.10.24 08:26:07 | 0 | 61,650 |
18.10.24 08:15:03 | 0 | 61,700 |
17.10.24 21:55:33 | 0 | 61,550 |
17.10.24 21:45:04 | 0 | 61,550 |
17.10.24 21:30:03 | 0 | 61,550 |
17.10.24 21:15:03 | 0 | 61,550 |
17.10.24 21:00:02 | 0 | 61,550 |
17.10.24 20:45:04 | 0 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:06 | 0 | 61,550 |
17.10.24 20:15:02 | 0 | 61,550 |
17.10.24 20:01:06 | 0 | 61,650 |
17.10.24 19:45:01 | 0 | 61,650 |
17.10.24 19:30:07 | 0 | 61,600 |
17.10.24 19:15:03 | 0 | 61,650 |
17.10.24 19:00:08 | 0 | 61,650 |
17.10.24 18:45:02 | 0 | 61,650 |
17.10.24 18:30:02 | 0 | 61,600 |
17.10.24 18:28:48 | 100 | 61,600 |
17.10.24 18:28:44 | 100 | 61,600 |
17.10.24 18:15:07 | 0 | 61,550 |
17.10.24 18:00:02 | 0 | 61,550 |
17.10.24 17:58:02 | 87 | 61,950 |
17.10.24 17:57:56 | 50 | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:06 | 0 | 61,600 |
17.10.24 17:35:09 | 0 | 61,800 |
17.10.24 17:15:08 | 0 | 61,600 |
17.10.24 17:00:08 | 0 | 61,650 |
17.10.24 16:59:32 | 20 | 61,650 |
17.10.24 16:45:02 | 0 | 61,500 |
17.10.24 16:30:47 | 0 | 61,550 |
17.10.24 16:15:02 | 0 | 61,500 |
17.10.24 16:00:08 | 0 | 61,550 |
17.10.24 15:45:02 | 0 | 61,350 |
17.10.24 15:37:04 | 0 | 61,400 |
17.10.24 15:30:12 | 0 | 61,800 |
17.10.24 15:26:48 | 1 | 62,000 |
17.10.24 15:15:09 | 0 | 62,000 |
17.10.24 15:00:06 | 0 | 61,900 |