CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:15:07 | 0 | 57,600 |
13.11.24 18:00:02 | 0 | 57,650 |
13.11.24 17:45:04 | 0 | 57,550 |
13.11.24 17:40:25 | 114 | 57,550 |
13.11.24 17:35:07 | 0 | 57,400 |
13.11.24 17:18:44 | 160 | 57,500 |
13.11.24 17:15:07 | 0 | 57,500 |
13.11.24 17:00:02 | 0 | 57,400 |
13.11.24 16:45:02 | 0 | 57,250 |
13.11.24 16:30:07 | 0 | 57,350 |
13.11.24 16:15:03 | 0 | 57,350 |
13.11.24 16:00:09 | 0 | 57,300 |
13.11.24 15:45:03 | 0 | 57,550 |
13.11.24 15:35:12 | 0 | 57,650 |
13.11.24 15:30:02 | 0 | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:15:04 | 0 | 57,700 |
13.11.24 15:00:07 | 0 | 57,650 |
13.11.24 14:45:04 | 0 | 57,700 |
13.11.24 14:30:05 | 0 | 57,300 |
13.11.24 14:15:03 | 0 | 57,450 |
13.11.24 14:00:06 | 0 | 57,400 |
13.11.24 13:56:26 | 30 | 57,400 |
13.11.24 13:45:04 | 0 | 57,450 |
13.11.24 13:30:12 | 0 | 57,650 |
13.11.24 13:27:02 | 0 | 57,700 |
13.11.24 13:15:02 | 0 | 57,400 |
13.11.24 13:05:06 | 0 | 57,500 |
13.11.24 12:45:03 | 0 | 57,500 |
13.11.24 12:30:05 | 0 | 57,550 |
13.11.24 12:22:01 | 10 | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:15:02 | 0 | 57,650 |
13.11.24 12:00:05 | 0 | 57,700 |
13.11.24 11:45:04 | 0 | 57,600 |
13.11.24 11:30:01 | 0 | 57,650 |
13.11.24 11:15:05 | 0 | 57,650 |
13.11.24 11:00:05 | 0 | 57,900 |
13.11.24 10:45:03 | 0 | 57,900 |
13.11.24 10:30:03 | 0 | 58,150 |
13.11.24 10:15:02 | 0 | 58,150 |
13.11.24 10:00:02 | 0 | 58,300 |
13.11.24 09:45:04 | 0 | 57,900 |
13.11.24 09:34:30 | 0 | 57,750 |
13.11.24 09:30:02 | 0 | 57,800 |
13.11.24 09:15:10 | 0 | 57,600 |
13.11.24 09:05:04 | 0 | 57,150 |