CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:00:07 | 0 | 66,550 |
09.10.24 10:55:47 | 10 | 66,500 |
09.10.24 10:45:01 | 0 | 66,700 |
09.10.24 10:30:05 | 0 | 66,850 |
09.10.24 10:18:27 | 55 | 66,950 |
09.10.24 10:18:22 | 63 | 66,950 |
09.10.24 10:15:02 | 0 | 66,850 |
09.10.24 10:07:31 | 120 | 66,300 |
09.10.24 10:07:27 | 120 | 66,300 |
09.10.24 10:00:02 | 0 | 66,600 |
09.10.24 09:45:03 | 0 | 66,500 |
09.10.24 09:30:06 | 0 | 66,850 |
09.10.24 09:15:11 | 0 | 66,250 |
09.10.24 09:05:05 | 0 | 66,550 |
09.10.24 08:45:01 | 0 | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:40:07 | 0 | 65,650 |
09.10.24 08:30:03 | 0 | 65,650 |
09.10.24 08:26:09 | 0 | 65,650 |
09.10.24 08:15:04 | 0 | 65,650 |
08.10.24 21:56:02 | 8 | 65,800 |
08.10.24 21:45:03 | 0 | 65,500 |
08.10.24 21:30:02 | 0 | 65,500 |
08.10.24 21:15:02 | 0 | 65,500 |
08.10.24 21:00:06 | 0 | 65,500 |
08.10.24 20:45:01 | 0 | 65,450 |
08.10.24 20:30:05 | 0 | 65,450 |
08.10.24 20:15:02 | 0 | 65,600 |
08.10.24 20:01:05 | 0 | 65,450 |
08.10.24 19:45:02 | 0 | 65,450 |
08.10.24 19:30:06 | 0 | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:04 | 0 | 65,500 |
08.10.24 19:00:02 | 0 | 65,500 |
08.10.24 18:45:04 | 0 | 65,500 |
08.10.24 18:30:06 | 0 | 65,500 |
08.10.24 18:15:05 | 0 | 65,500 |
08.10.24 18:00:07 | 0 | 65,550 |
08.10.24 17:45:03 | 0 | 65,450 |
08.10.24 17:44:22 | 51 | 65,650 |
08.10.24 17:44:17 | 50 | 65,600 |
08.10.24 17:35:06 | 0 | 64,900 |
08.10.24 17:15:06 | 0 | 65,250 |
08.10.24 17:09:20 | 1 | 65,450 |
08.10.24 17:00:02 | 0 | 65,650 |
08.10.24 16:45:05 | 0 | 65,700 |
08.10.24 16:30:03 | 0 | 65,450 |