CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:46 | 25 | 65,800 |
08.10.24 09:30:43 | 25 | 65,800 |
08.10.24 09:30:05 | 0 | 66,050 |
08.10.24 09:15:07 | 0 | 65,600 |
08.10.24 09:05:03 | 0 | 65,750 |
08.10.24 09:03:17 | 70 | 66,250 |
08.10.24 08:45:05 | 0 | 67,000 |
08.10.24 08:40:04 | 0 | 66,950 |
08.10.24 08:10:49 | 50 | 67,500 |
08.10.24 08:10:45 | 70 | 67,500 |
08.10.24 08:10:40 | 80 | 67,500 |
08.10.24 08:10:35 | 50 | 67,500 |
08.10.24 08:10:30 | 50 | 67,500 |
08.10.24 08:10:20 | 96 | 67,500 |
08.10.24 08:10:15 | 500 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:09:19 | 100 | 67,750 |
07.10.24 21:45:10 | 0 | 67,900 |
07.10.24 21:30:09 | 0 | 67,950 |
07.10.24 21:22:24 | 4 | 68,100 |
07.10.24 21:15:07 | 0 | 67,900 |
07.10.24 21:05:02 | 22 | 68,200 |
07.10.24 21:04:58 | 25 | 68,200 |
07.10.24 21:00:08 | 0 | 68,200 |
07.10.24 20:45:11 | 0 | 68,200 |
07.10.24 20:30:11 | 0 | 68,250 |
07.10.24 20:15:09 | 0 | 68,250 |
07.10.24 20:01:10 | 0 | 68,250 |
07.10.24 19:45:10 | 0 | 68,250 |
07.10.24 19:30:10 | 0 | 68,250 |
07.10.24 19:15:05 | 0 | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:13 | 0 | 68,250 |
07.10.24 18:45:09 | 0 | 68,250 |
07.10.24 18:30:06 | 0 | 68,250 |
07.10.24 18:15:08 | 0 | 68,250 |
07.10.24 18:00:08 | 0 | 68,100 |
07.10.24 17:45:09 | 0 | 68,100 |
07.10.24 17:35:10 | 0 | 68,300 |
07.10.24 17:15:14 | 0 | 68,350 |
07.10.24 17:00:10 | 0 | 68,350 |
07.10.24 16:45:08 | 0 | 68,250 |
07.10.24 16:30:10 | 0 | 68,100 |
07.10.24 16:15:07 | 0 | 68,400 |
07.10.24 16:00:10 | 0 | 68,050 |
07.10.24 15:45:06 | 0 | 67,950 |
07.10.24 15:36:02 | 15 | 68,050 |