CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:15:04 | 0 | 56,650 |
05.11.24 14:00:06 | 0 | 56,600 |
05.11.24 13:45:10 | 0 | 56,650 |
05.11.24 13:30:09 | 0 | 56,550 |
05.11.24 13:27:04 | 0 | 56,550 |
05.11.24 13:15:08 | 0 | 56,600 |
05.11.24 13:05:02 | 0 | 56,700 |
05.11.24 12:45:02 | 0 | 56,650 |
05.11.24 12:30:05 | 0 | 56,600 |
05.11.24 12:15:05 | 0 | 56,500 |
05.11.24 12:00:04 | 0 | 56,600 |
05.11.24 11:45:04 | 0 | 56,550 |
05.11.24 11:30:05 | 0 | 56,500 |
05.11.24 11:15:02 | 0 | 56,550 |
05.11.24 11:00:06 | 0 | 56,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:45:03 | 0 | 56,850 |
05.11.24 10:30:02 | 0 | 57,000 |
05.11.24 10:15:02 | 0 | 57,000 |
05.11.24 10:00:08 | 0 | 57,050 |
05.11.24 09:45:07 | 0 | 57,100 |
05.11.24 09:30:08 | 0 | 56,500 |
05.11.24 09:15:14 | 0 | 56,350 |
05.11.24 09:05:08 | 0 | 56,700 |
05.11.24 09:00:56 | 20 | 56,650 |
05.11.24 08:49:52 | 50 | 56,700 |
05.11.24 08:45:07 | 0 | 56,500 |
05.11.24 08:40:07 | 0 | 56,500 |
05.11.24 08:30:06 | 0 | 56,450 |
05.11.24 08:26:09 | 0 | 56,400 |
05.11.24 08:15:05 | 0 | 56,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:10:15 | 75 | 56,750 |
05.11.24 08:10:08 | 35 | 56,700 |
04.11.24 21:45:04 | 0 | 56,450 |
04.11.24 21:30:07 | 0 | 56,350 |
04.11.24 21:15:04 | 0 | 56,400 |
04.11.24 21:00:07 | 0 | 56,550 |
04.11.24 20:45:04 | 0 | 56,550 |
04.11.24 20:30:08 | 0 | 56,600 |
04.11.24 20:15:04 | 0 | 56,550 |
04.11.24 20:01:04 | 0 | 56,350 |
04.11.24 19:45:08 | 0 | 56,350 |
04.11.24 19:30:08 | 0 | 56,300 |
04.11.24 19:15:04 | 0 | 56,300 |
04.11.24 19:00:09 | 0 | 56,350 |
04.11.24 18:45:05 | 0 | 56,300 |