CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:05 | 0 | 67,100 |
09.10.24 20:45:04 | 0 | 67,100 |
09.10.24 20:30:08 | 0 | 67,100 |
09.10.24 20:15:03 | 0 | 67,100 |
09.10.24 20:01:04 | 0 | 67,100 |
09.10.24 19:45:06 | 0 | 67,100 |
09.10.24 19:30:04 | 0 | 67,100 |
09.10.24 19:15:02 | 0 | 67,150 |
09.10.24 19:00:04 | 0 | 67,150 |
09.10.24 18:53:02 | 50 | 67,400 |
09.10.24 18:52:59 | 50 | 67,350 |
09.10.24 18:45:05 | 0 | 67,100 |
09.10.24 18:30:02 | 0 | 67,100 |
09.10.24 18:15:06 | 0 | 67,050 |
09.10.24 18:00:06 | 0 | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:02 | 0 | 67,100 |
09.10.24 17:35:05 | 0 | 66,700 |
09.10.24 17:15:06 | 0 | 66,800 |
09.10.24 17:00:09 | 0 | 66,900 |
09.10.24 16:45:04 | 0 | 67,050 |
09.10.24 16:30:07 | 0 | 66,600 |
09.10.24 16:15:04 | 0 | 66,350 |
09.10.24 16:00:07 | 0 | 66,150 |
09.10.24 15:45:05 | 0 | 66,050 |
09.10.24 15:35:10 | 0 | 65,800 |
09.10.24 15:30:06 | 0 | 65,900 |
09.10.24 15:15:01 | 0 | 66,000 |
09.10.24 15:00:07 | 0 | 66,150 |
09.10.24 14:45:04 | 0 | 65,900 |
09.10.24 14:42:18 | 20 | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:30:02 | 0 | 66,150 |
09.10.24 14:15:05 | 0 | 66,350 |
09.10.24 14:00:03 | 0 | 66,200 |
09.10.24 13:48:29 | 118 | 66,350 |
09.10.24 13:45:03 | 0 | 66,100 |
09.10.24 13:30:09 | 0 | 66,100 |
09.10.24 13:15:03 | 0 | 66,150 |
09.10.24 13:05:02 | 0 | 66,300 |
09.10.24 12:45:04 | 0 | 66,100 |
09.10.24 12:30:08 | 0 | 66,050 |
09.10.24 12:15:03 | 0 | 66,150 |
09.10.24 12:00:07 | 0 | 66,150 |
09.10.24 11:45:03 | 0 | 66,250 |
09.10.24 11:30:05 | 0 | 66,300 |
09.10.24 11:15:02 | 0 | 66,650 |