CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:05 | 0 | 67,800 |
03.10.24 08:40:06 | 0 | 67,800 |
03.10.24 08:30:03 | 0 | 67,800 |
03.10.24 08:26:08 | 0 | 67,800 |
03.10.24 08:15:06 | 0 | 67,800 |
02.10.24 21:55:02 | 0 | 67,650 |
02.10.24 21:45:03 | 0 | 67,700 |
02.10.24 21:30:05 | 0 | 67,700 |
02.10.24 21:15:03 | 0 | 67,750 |
02.10.24 21:00:02 | 0 | 67,700 |
02.10.24 20:45:07 | 0 | 67,700 |
02.10.24 20:30:08 | 0 | 67,700 |
02.10.24 20:15:01 | 0 | 67,750 |
02.10.24 20:01:02 | 0 | 67,750 |
02.10.24 19:45:05 | 0 | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:08 | 0 | 67,650 |
02.10.24 19:15:02 | 0 | 67,600 |
02.10.24 19:00:08 | 0 | 67,550 |
02.10.24 18:45:06 | 0 | 67,700 |
02.10.24 18:30:02 | 0 | 67,800 |
02.10.24 18:15:06 | 0 | 67,850 |
02.10.24 18:00:05 | 0 | 67,800 |
02.10.24 17:45:05 | 0 | 67,800 |
02.10.24 17:35:06 | 0 | 67,950 |
02.10.24 17:19:40 | 140 | 68,000 |
02.10.24 17:19:32 | 150 | 67,950 |
02.10.24 17:15:07 | 0 | 67,650 |
02.10.24 17:00:02 | 0 | 67,150 |
02.10.24 16:45:05 | 0 | 67,450 |
02.10.24 16:30:01 | 0 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:49 | 50 | 67,150 |
02.10.24 16:15:04 | 0 | 67,150 |
02.10.24 16:12:27 | 50 | 67,200 |
02.10.24 16:12:22 | 40 | 67,150 |
02.10.24 16:00:07 | 0 | 67,200 |
02.10.24 15:45:05 | 0 | 67,250 |
02.10.24 15:35:13 | 0 | 67,600 |
02.10.24 15:30:03 | 0 | 67,700 |
02.10.24 15:26:53 | 100 | 67,600 |
02.10.24 15:26:49 | 100 | 67,550 |
02.10.24 15:23:37 | 50 | 67,400 |
02.10.24 15:15:06 | 0 | 67,750 |
02.10.24 15:00:07 | 0 | 67,950 |
02.10.24 14:45:02 | 0 | 67,950 |
02.10.24 14:30:02 | 0 | 67,450 |