CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:02 | 0 | 67,450 |
02.10.24 14:15:02 | 0 | 67,300 |
02.10.24 14:01:09 | 45 | 67,000 |
02.10.24 14:00:07 | 0 | 67,050 |
02.10.24 13:45:06 | 0 | 67,400 |
02.10.24 13:30:10 | 0 | 67,450 |
02.10.24 13:23:54 | 39 | 67,500 |
02.10.24 13:23:47 | 39 | 67,400 |
02.10.24 13:15:04 | 0 | 67,500 |
02.10.24 13:05:08 | 0 | 67,350 |
02.10.24 12:45:03 | 0 | 67,300 |
02.10.24 12:30:51 | 0 | 67,500 |
02.10.24 12:15:05 | 0 | 67,300 |
02.10.24 12:11:00 | 150 | 67,350 |
02.10.24 12:10:42 | 50 | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:07 | 0 | 67,400 |
02.10.24 11:45:04 | 0 | 67,450 |
02.10.24 11:30:02 | 0 | 67,550 |
02.10.24 11:15:02 | 0 | 67,600 |
02.10.24 11:00:05 | 0 | 67,450 |
02.10.24 10:45:03 | 0 | 67,300 |
02.10.24 10:30:04 | 0 | 67,300 |
02.10.24 10:29:27 | 70 | 67,300 |
02.10.24 10:28:53 | 50 | 67,150 |
02.10.24 10:15:02 | 0 | 67,150 |
02.10.24 10:01:55 | 20 | 67,600 |
02.10.24 10:00:02 | 0 | 67,650 |
02.10.24 09:45:02 | 0 | 66,850 |
02.10.24 09:30:06 | 0 | 66,450 |
02.10.24 09:15:11 | 0 | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:04 | 0 | 65,700 |
02.10.24 08:45:03 | 0 | 66,350 |
02.10.24 08:40:07 | 0 | 66,400 |
02.10.24 08:30:06 | 0 | 66,400 |
02.10.24 08:26:08 | 0 | 66,350 |
02.10.24 08:15:04 | 0 | 66,300 |