COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:17 | - | 55,500 |
19.09.24 12:32:13 | - | 55,500 |
19.09.24 12:32:03 | - | 55,500 |
19.09.24 12:31:41 | - | 55,500 |
19.09.24 12:31:32 | - | 55,440 |
19.09.24 12:30:33 | - | 55,420 |
19.09.24 12:30:10 | - | 55,440 |
19.09.24 12:26:05 | - | 55,420 |
19.09.24 12:24:32 | - | 55,440 |
19.09.24 12:24:27 | - | 55,460 |
19.09.24 12:20:32 | - | 55,440 |
19.09.24 12:20:16 | - | 55,440 |
19.09.24 12:20:05 | - | 55,460 |
19.09.24 12:19:44 | - | 55,440 |
19.09.24 12:19:42 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:27 | - | 55,440 |
19.09.24 12:17:06 | - | 55,440 |
19.09.24 12:16:06 | - | 55,460 |
19.09.24 12:15:56 | - | 55,480 |
19.09.24 12:15:47 | - | 55,460 |
19.09.24 12:15:37 | - | 55,460 |
19.09.24 12:15:04 | - | 55,480 |
19.09.24 12:12:44 | - | 55,500 |
19.09.24 12:12:22 | - | 55,480 |
19.09.24 12:12:22 | - | 55,500 |
19.09.24 12:12:16 | - | 55,480 |
19.09.24 12:12:13 | - | 55,500 |
19.09.24 12:11:26 | - | 55,480 |
19.09.24 12:11:25 | - | 55,480 |
19.09.24 12:11:24 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:24 | - | 55,480 |
19.09.24 12:09:28 | - | 55,500 |
19.09.24 12:08:57 | - | 55,500 |
19.09.24 12:08:56 | - | 55,520 |
19.09.24 12:08:36 | - | 55,540 |
19.09.24 12:08:19 | - | 55,540 |
19.09.24 12:08:18 | - | 55,540 |
19.09.24 12:08:05 | - | 55,560 |
19.09.24 12:08:04 | - | 55,540 |
19.09.24 12:07:56 | - | 55,540 |
19.09.24 12:07:56 | - | 55,540 |
19.09.24 12:01:30 | - | 55,580 |
19.09.24 12:01:29 | - | 55,560 |
19.09.24 12:00:35 | - | 55,580 |
19.09.24 12:00:29 | - | 55,580 |