COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:45 | - | 59,860 |
06.06.25 18:20:45 | - | 59,840 |
06.06.25 18:20:44 | - | 59,860 |
06.06.25 18:20:44 | - | 59,840 |
06.06.25 18:20:42 | - | 59,840 |
06.06.25 18:20:42 | - | 59,860 |
06.06.25 18:20:42 | - | 59,840 |
06.06.25 18:20:41 | - | 59,860 |
06.06.25 18:20:41 | - | 59,840 |
06.06.25 18:20:40 | - | 59,860 |
06.06.25 18:20:39 | - | 59,840 |
06.06.25 18:20:39 | - | 59,860 |
06.06.25 18:20:38 | - | 59,840 |
06.06.25 18:20:38 | - | 59,860 |
06.06.25 18:20:37 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:37 | - | 59,840 |
06.06.25 18:20:37 | - | 59,800 |
06.06.25 18:20:33 | - | 59,600 |
06.06.25 18:20:30 | - | 59,620 |
06.06.25 18:20:27 | - | 59,620 |
06.06.25 18:20:24 | - | 59,640 |
06.06.25 18:20:06 | - | 59,660 |
06.06.25 18:20:03 | - | 59,680 |
06.06.25 18:19:06 | - | 59,860 |
06.06.25 18:19:03 | - | 59,600 |
06.06.25 18:19:00 | - | 59,600 |
06.06.25 18:18:57 | - | 59,620 |
06.06.25 18:18:30 | - | 59,620 |
06.06.25 18:18:28 | - | 59,640 |
06.06.25 18:17:52 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:51 | - | 59,700 |
06.06.25 18:15:02 | - | 59,860 |
06.06.25 18:15:00 | - | 59,880 |
06.06.25 18:04:07 | - | 59,860 |
06.06.25 18:00:05 | - | 59,880 |
06.06.25 17:59:22 | - | 59,900 |
06.06.25 17:59:21 | - | 59,700 |
06.06.25 17:58:24 | - | 59,660 |
06.06.25 17:55:32 | - | 59,640 |
06.06.25 17:55:24 | - | 59,660 |
06.06.25 17:54:52 | - | 59,640 |
06.06.25 17:54:51 | - | 59,700 |
06.06.25 17:52:43 | - | 59,860 |
06.06.25 17:51:21 | - | 59,900 |
06.06.25 17:51:20 | - | 59,780 |