COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:50:46 | - | 60,100 |
05.06.25 10:50:46 | - | 60,100 |
05.06.25 10:32:02 | - | 60,060 |
05.06.25 10:27:58 | - | 60,060 |
05.06.25 10:27:57 | - | 60,040 |
05.06.25 10:00:07 | - | 60,060 |
05.06.25 10:00:02 | - | 60,040 |
05.06.25 10:00:01 | - | 60,060 |
05.06.25 09:59:57 | - | 60,040 |
05.06.25 09:40:49 | - | 60,040 |
05.06.25 09:34:02 | - | 60,020 |
05.06.25 09:32:58 | - | 60,040 |
05.06.25 09:29:51 | - | 60,020 |
05.06.25 09:15:05 | - | 60,040 |
05.06.25 09:13:33 | - | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:13:30 | - | 60,020 |
05.06.25 09:13:30 | - | 60,040 |
05.06.25 09:13:30 | - | 60,020 |
05.06.25 09:12:47 | - | 60,000 |
05.06.25 09:11:39 | - | 60,000 |
05.06.25 09:11:34 | - | 60,000 |
05.06.25 09:09:02 | - | 60,000 |
05.06.25 09:08:50 | - | 60,000 |
05.06.25 09:06:49 | - | 60,000 |
05.06.25 09:06:33 | - | 60,000 |
05.06.25 09:05:43 | - | 59,980 |
05.06.25 09:05:06 | - | 60,000 |
05.06.25 09:04:59 | - | 59,980 |
05.06.25 09:02:05 | - | 60,000 |
05.06.25 09:02:04 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:17 | - | 59,900 |
05.06.25 08:51:09 | - | 59,820 |
05.06.25 08:51:01 | - | 59,800 |
05.06.25 08:44:33 | - | 59,860 |
05.06.25 08:24:05 | - | 59,860 |
05.06.25 08:22:21 | - | 59,820 |
05.06.25 08:21:42 | - | 59,840 |
05.06.25 08:21:27 | - | 59,860 |
05.06.25 08:19:58 | - | 59,820 |
05.06.25 08:19:57 | - | 59,900 |
05.06.25 08:19:54 | - | 60,040 |
05.06.25 08:19:53 | - | 60,060 |
05.06.25 08:08:10 | - | 60,080 |
05.06.25 08:00:02 | - | 60,060 |
05.06.25 07:59:47 | - | 60,040 |