COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:53:13 | - | 60,080 |
05.06.25 14:51:15 | - | 60,060 |
05.06.25 14:50:23 | - | 60,080 |
05.06.25 14:50:02 | - | 60,100 |
05.06.25 14:49:47 | - | 60,080 |
05.06.25 14:49:27 | - | 60,100 |
05.06.25 14:43:07 | - | 60,080 |
05.06.25 14:41:20 | - | 60,100 |
05.06.25 14:40:59 | - | 60,080 |
05.06.25 14:32:02 | - | 60,100 |
05.06.25 14:31:11 | - | 60,080 |
05.06.25 13:49:00 | - | 60,060 |
05.06.25 13:48:17 | - | 60,080 |
05.06.25 13:46:41 | - | 60,060 |
05.06.25 13:46:29 | - | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:46:20 | - | 60,100 |
05.06.25 13:35:27 | - | 60,080 |
05.06.25 13:35:11 | - | 60,080 |
05.06.25 13:33:49 | - | 60,100 |
05.06.25 13:31:13 | - | 60,080 |
05.06.25 13:31:06 | - | 60,100 |
05.06.25 13:19:06 | - | 60,080 |
05.06.25 13:17:30 | - | 60,080 |
05.06.25 13:17:14 | - | 60,100 |
05.06.25 13:16:28 | - | 60,080 |
05.06.25 13:15:01 | - | 60,080 |
05.06.25 12:33:28 | - | 60,100 |
05.06.25 11:47:17 | - | 60,080 |
05.06.25 11:47:14 | - | 60,100 |
05.06.25 11:29:27 | - | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:21:04 | - | 60,080 |
05.06.25 11:21:04 | - | 60,100 |
05.06.25 11:05:59 | - | 60,080 |
05.06.25 11:05:59 | - | 60,100 |
05.06.25 11:00:30 | - | 60,080 |
05.06.25 10:59:44 | - | 60,100 |
05.06.25 10:51:03 | - | 60,080 |
05.06.25 10:50:46 | - | 60,100 |
05.06.25 10:50:46 | - | 60,100 |
05.06.25 10:32:02 | - | 60,060 |
05.06.25 10:27:58 | - | 60,060 |
05.06.25 10:27:57 | - | 60,040 |
05.06.25 10:00:07 | - | 60,060 |
05.06.25 10:00:02 | - | 60,040 |
05.06.25 10:00:01 | - | 60,060 |