COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:02:47 | - | 60,100 |
04.06.25 17:02:32 | - | 60,100 |
04.06.25 17:02:16 | - | 60,100 |
04.06.25 17:00:25 | - | 60,080 |
04.06.25 16:59:52 | - | 60,100 |
04.06.25 16:52:27 | - | 60,080 |
04.06.25 16:51:59 | - | 60,100 |
04.06.25 16:51:30 | - | 60,080 |
04.06.25 16:47:37 | - | 60,100 |
04.06.25 16:41:24 | - | 60,080 |
04.06.25 16:33:21 | - | 60,100 |
04.06.25 16:29:18 | - | 60,080 |
04.06.25 16:28:46 | - | 60,100 |
04.06.25 16:28:44 | - | 60,080 |
04.06.25 16:27:49 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:32 | - | 60,080 |
04.06.25 16:22:43 | - | 60,100 |
04.06.25 16:22:22 | - | 60,080 |
04.06.25 16:14:22 | - | 60,100 |
04.06.25 16:13:22 | - | 60,100 |
04.06.25 16:13:00 | - | 60,120 |
04.06.25 16:11:39 | - | 60,100 |
04.06.25 16:11:34 | - | 60,120 |
04.06.25 16:01:19 | - | 60,100 |
04.06.25 16:01:10 | - | 60,080 |
04.06.25 16:00:32 | - | 60,060 |
04.06.25 16:00:01 | - | 60,040 |
04.06.25 15:59:37 | - | 60,080 |
04.06.25 15:59:33 | - | 60,100 |
04.06.25 15:59:22 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:57:56 | - | 60,120 |
04.06.25 15:57:51 | - | 60,100 |
04.06.25 15:55:47 | - | 60,120 |
04.06.25 15:53:46 | - | 60,100 |
04.06.25 15:53:32 | - | 60,120 |
04.06.25 15:52:00 | - | 60,100 |
04.06.25 15:51:48 | - | 60,120 |
04.06.25 15:47:04 | - | 60,100 |
04.06.25 15:46:30 | - | 60,120 |
04.06.25 15:44:38 | - | 60,120 |
04.06.25 15:42:42 | - | 60,100 |
04.06.25 15:40:37 | - | 60,120 |
04.06.25 15:39:29 | - | 60,100 |
04.06.25 15:38:28 | - | 60,120 |
04.06.25 15:12:42 | - | 60,100 |