COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:40 | - | 59,900 |
06.06.25 17:38:29 | - | 59,840 |
06.06.25 17:36:24 | - | 59,820 |
06.06.25 17:36:16 | - | 59,820 |
06.06.25 17:31:01 | - | 59,660 |
06.06.25 17:30:10 | - | 59,780 |
06.06.25 17:30:07 | - | 59,800 |
06.06.25 17:30:02 | - | 59,860 |
06.06.25 17:29:57 | - | 59,880 |
06.06.25 17:29:55 | - | 59,880 |
06.06.25 17:29:51 | - | 59,880 |
06.06.25 17:26:26 | - | 59,880 |
06.06.25 17:24:04 | - | 59,900 |
06.06.25 17:23:49 | - | 59,900 |
06.06.25 17:23:34 | - | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:32 | - | 59,860 |
06.06.25 17:23:29 | - | 59,840 |
06.06.25 17:23:28 | - | 59,820 |
06.06.25 17:23:26 | - | 59,800 |
06.06.25 17:23:19 | - | 59,820 |
06.06.25 17:23:17 | - | 59,800 |
06.06.25 17:23:14 | - | 59,760 |
06.06.25 17:23:11 | - | 59,760 |
06.06.25 17:22:53 | - | 59,740 |
06.06.25 17:22:53 | - | 59,760 |
06.06.25 17:22:14 | - | 59,760 |
06.06.25 17:21:47 | - | 59,760 |
06.06.25 17:20:24 | - | 59,760 |
06.06.25 17:19:48 | - | 59,840 |
06.06.25 17:19:48 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:08 | - | 59,860 |
06.06.25 17:18:10 | - | 59,880 |
06.06.25 17:16:02 | - | 59,920 |
06.06.25 17:02:22 | - | 59,960 |
06.06.25 16:54:05 | - | 59,940 |
06.06.25 16:48:18 | - | 59,960 |
06.06.25 16:39:41 | - | 59,940 |
06.06.25 16:39:41 | - | 59,960 |
06.06.25 16:26:41 | - | 59,960 |
06.06.25 16:25:40 | - | 59,980 |
06.06.25 16:24:07 | - | 59,960 |
06.06.25 16:24:02 | - | 59,980 |
06.06.25 16:24:02 | - | 59,960 |
06.06.25 16:22:24 | - | 59,900 |
06.06.25 16:10:59 | - | 59,920 |