COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:21 | - | 55,280 |
19.09.24 11:10:19 | - | 55,280 |
19.09.24 11:10:17 | - | 55,280 |
19.09.24 11:10:04 | - | 55,300 |
19.09.24 11:10:03 | - | 55,280 |
19.09.24 11:09:58 | - | 55,300 |
19.09.24 11:09:56 | - | 55,280 |
19.09.24 11:09:42 | - | 55,280 |
19.09.24 11:09:26 | - | 55,300 |
19.09.24 11:09:11 | - | 55,320 |
19.09.24 11:05:19 | - | 55,300 |
19.09.24 11:04:29 | - | 55,300 |
19.09.24 11:04:29 | - | 55,320 |
19.09.24 11:04:19 | - | 55,300 |
19.09.24 11:04:18 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:18 | - | 55,300 |
19.09.24 11:03:51 | - | 55,280 |
19.09.24 11:03:47 | - | 55,300 |
19.09.24 11:03:47 | - | 55,280 |
19.09.24 11:03:42 | - | 55,300 |
19.09.24 11:01:29 | - | 55,280 |
19.09.24 11:01:29 | - | 55,280 |
19.09.24 11:00:38 | - | 55,280 |
19.09.24 11:00:35 | - | 55,260 |
19.09.24 11:00:02 | - | 55,280 |
19.09.24 11:00:00 | - | 55,260 |
19.09.24 11:00:00 | - | 55,280 |
19.09.24 10:59:59 | - | 55,260 |
19.09.24 10:59:56 | - | 55,280 |
19.09.24 10:59:54 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:51 | - | 55,280 |
19.09.24 10:59:50 | - | 55,280 |
19.09.24 10:59:20 | - | 55,300 |
19.09.24 10:58:52 | - | 55,320 |
19.09.24 10:58:18 | - | 55,300 |
19.09.24 10:58:14 | - | 55,320 |
19.09.24 10:58:14 | - | 55,300 |
19.09.24 10:58:13 | - | 55,320 |
19.09.24 10:58:03 | - | 55,300 |
19.09.24 10:57:48 | - | 55,320 |
19.09.24 10:57:48 | - | 55,340 |
19.09.24 10:56:47 | - | 55,360 |
19.09.24 10:56:35 | - | 55,360 |
19.09.24 10:56:17 | - | 55,360 |
19.09.24 10:56:15 | - | 55,360 |