COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:53 | - | 55,500 |
19.09.24 11:38:53 | - | 55,480 |
19.09.24 11:38:50 | - | 55,480 |
19.09.24 11:36:42 | - | 55,460 |
19.09.24 11:36:38 | - | 55,460 |
19.09.24 11:36:31 | - | 55,440 |
19.09.24 11:36:31 | - | 55,460 |
19.09.24 11:36:22 | - | 55,440 |
19.09.24 11:35:49 | - | 55,440 |
19.09.24 11:35:46 | - | 55,420 |
19.09.24 11:35:29 | - | 55,440 |
19.09.24 11:35:26 | - | 55,420 |
19.09.24 11:35:22 | - | 55,440 |
19.09.24 11:34:47 | - | 55,380 |
19.09.24 11:34:43 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:16 | - | 55,340 |
19.09.24 11:31:35 | - | 55,340 |
19.09.24 11:31:30 | - | 55,320 |
19.09.24 11:30:35 | - | 55,340 |
19.09.24 11:30:34 | - | 55,320 |
19.09.24 11:30:05 | - | 55,340 |
19.09.24 11:29:27 | - | 55,320 |
19.09.24 11:29:04 | - | 55,340 |
19.09.24 11:28:17 | - | 55,320 |
19.09.24 11:28:16 | - | 55,340 |
19.09.24 11:28:15 | - | 55,320 |
19.09.24 11:28:12 | - | 55,340 |
19.09.24 11:28:10 | - | 55,320 |
19.09.24 11:28:10 | - | 55,320 |
19.09.24 11:27:40 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:12 | - | 55,320 |
19.09.24 11:22:12 | - | 55,340 |
19.09.24 11:22:12 | - | 55,320 |
19.09.24 11:21:25 | - | 55,340 |
19.09.24 11:21:10 | - | 55,340 |
19.09.24 11:21:10 | - | 55,340 |
19.09.24 11:21:08 | - | 55,300 |
19.09.24 11:19:10 | - | 55,260 |
19.09.24 11:18:45 | - | 55,240 |
19.09.24 11:18:44 | - | 55,240 |
19.09.24 11:18:06 | - | 55,240 |
19.09.24 11:17:50 | - | 55,260 |
19.09.24 11:17:45 | - | 55,240 |
19.09.24 11:17:44 | - | 55,240 |
19.09.24 11:17:35 | - | 55,240 |