COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:31 | - | 55,260 |
19.09.24 11:16:20 | - | 55,240 |
19.09.24 11:16:17 | - | 55,260 |
19.09.24 11:16:17 | - | 55,240 |
19.09.24 11:16:16 | - | 55,260 |
19.09.24 11:16:12 | - | 55,240 |
19.09.24 11:15:48 | - | 55,260 |
19.09.24 11:15:46 | - | 55,240 |
19.09.24 11:15:42 | - | 55,260 |
19.09.24 11:15:42 | - | 55,240 |
19.09.24 11:15:29 | - | 55,260 |
19.09.24 11:15:16 | - | 55,260 |
19.09.24 11:15:10 | - | 55,240 |
19.09.24 11:14:45 | - | 55,240 |
19.09.24 11:14:37 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:37 | - | 55,240 |
19.09.24 11:14:13 | - | 55,240 |
19.09.24 11:14:06 | - | 55,260 |
19.09.24 11:14:03 | - | 55,240 |
19.09.24 11:13:56 | - | 55,260 |
19.09.24 11:13:55 | - | 55,240 |
19.09.24 11:13:33 | - | 55,260 |
19.09.24 11:13:11 | - | 55,240 |
19.09.24 11:12:16 | - | 55,260 |
19.09.24 11:12:15 | - | 55,260 |
19.09.24 11:12:12 | - | 55,260 |
19.09.24 11:11:57 | - | 55,260 |
19.09.24 11:11:52 | - | 55,280 |
19.09.24 11:11:17 | - | 55,280 |
19.09.24 11:11:04 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:53 | - | 55,280 |
19.09.24 11:10:50 | - | 55,300 |
19.09.24 11:10:25 | - | 55,280 |
19.09.24 11:10:22 | - | 55,300 |
19.09.24 11:10:21 | - | 55,280 |
19.09.24 11:10:19 | - | 55,280 |
19.09.24 11:10:17 | - | 55,280 |
19.09.24 11:10:04 | - | 55,300 |
19.09.24 11:10:03 | - | 55,280 |
19.09.24 11:09:58 | - | 55,300 |
19.09.24 11:09:56 | - | 55,280 |
19.09.24 11:09:42 | - | 55,280 |
19.09.24 11:09:26 | - | 55,300 |
19.09.24 11:09:11 | - | 55,320 |
19.09.24 11:05:19 | - | 55,300 |