COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:38 | - | 55,360 |
19.09.24 13:02:27 | - | 55,380 |
19.09.24 13:02:22 | - | 55,360 |
19.09.24 13:02:21 | - | 55,360 |
19.09.24 13:02:21 | - | 55,360 |
19.09.24 13:02:20 | - | 55,360 |
19.09.24 13:00:01 | - | 55,340 |
19.09.24 12:59:56 | - | 55,340 |
19.09.24 12:59:50 | - | 55,340 |
19.09.24 12:58:24 | - | 55,340 |
19.09.24 12:58:17 | - | 55,360 |
19.09.24 12:57:53 | - | 55,340 |
19.09.24 12:57:34 | - | 55,320 |
19.09.24 12:57:25 | - | 55,340 |
19.09.24 12:57:25 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:24 | - | 55,320 |
19.09.24 12:57:21 | - | 55,340 |
19.09.24 12:57:21 | - | 55,320 |
19.09.24 12:57:21 | - | 55,300 |
19.09.24 12:57:20 | - | 55,320 |
19.09.24 12:56:54 | - | 55,340 |
19.09.24 12:56:47 | - | 55,340 |
19.09.24 12:56:44 | - | 55,340 |
19.09.24 12:52:04 | - | 55,380 |
19.09.24 12:51:37 | - | 55,360 |
19.09.24 12:51:04 | - | 55,380 |
19.09.24 12:50:57 | - | 55,400 |
19.09.24 12:50:52 | - | 55,380 |
19.09.24 12:50:41 | - | 55,400 |
19.09.24 12:46:32 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:21 | - | 55,440 |
19.09.24 12:46:20 | - | 55,460 |
19.09.24 12:46:19 | - | 55,440 |
19.09.24 12:46:19 | - | 55,480 |
19.09.24 12:45:42 | - | 55,460 |
19.09.24 12:45:42 | - | 55,440 |
19.09.24 12:45:06 | - | 55,460 |
19.09.24 12:44:46 | - | 55,480 |
19.09.24 12:44:35 | - | 55,460 |
19.09.24 12:44:33 | - | 55,480 |
19.09.24 12:40:58 | - | 55,460 |
19.09.24 12:40:30 | - | 55,480 |
19.09.24 12:40:26 | - | 55,500 |
19.09.24 12:32:40 | - | 55,480 |
19.09.24 12:32:25 | - | 55,500 |