COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:16 | - | 55,380 |
19.09.24 14:22:16 | - | 55,380 |
19.09.24 14:20:03 | - | 55,380 |
19.09.24 14:20:01 | - | 55,380 |
19.09.24 14:19:56 | - | 55,380 |
19.09.24 14:19:50 | - | 55,380 |
19.09.24 14:19:46 | - | 55,400 |
19.09.24 14:19:41 | - | 55,420 |
19.09.24 14:16:04 | - | 55,420 |
19.09.24 14:15:39 | - | 55,420 |
19.09.24 14:15:32 | - | 55,440 |
19.09.24 14:15:28 | - | 55,440 |
19.09.24 14:15:24 | - | 55,440 |
19.09.24 14:14:49 | - | 55,420 |
19.09.24 14:13:51 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:33 | - | 55,420 |
19.09.24 14:13:20 | - | 55,440 |
19.09.24 14:13:17 | - | 55,420 |
19.09.24 14:13:06 | - | 55,420 |
19.09.24 14:11:28 | - | 55,420 |
19.09.24 14:08:41 | - | 55,420 |
19.09.24 14:06:27 | - | 55,420 |
19.09.24 14:06:26 | - | 55,420 |
19.09.24 14:06:13 | - | 55,420 |
19.09.24 14:04:53 | - | 55,420 |
19.09.24 14:04:23 | - | 55,440 |
19.09.24 14:04:19 | - | 55,420 |
19.09.24 14:03:35 | - | 55,440 |
19.09.24 14:03:20 | - | 55,420 |
19.09.24 14:02:22 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:19 | - | 55,400 |
19.09.24 14:02:05 | - | 55,420 |
19.09.24 14:00:21 | - | 55,440 |
19.09.24 14:00:06 | - | 55,440 |
19.09.24 13:59:05 | - | 55,440 |
19.09.24 13:58:19 | - | 55,460 |
19.09.24 13:58:17 | - | 55,440 |
19.09.24 13:57:17 | - | 55,440 |
19.09.24 13:56:21 | - | 55,440 |
19.09.24 13:55:22 | - | 55,420 |
19.09.24 13:54:12 | - | 55,400 |
19.09.24 13:50:17 | - | 55,420 |
19.09.24 13:50:14 | - | 55,400 |
19.09.24 13:50:00 | - | 55,420 |
19.09.24 13:49:58 | - | 55,400 |