COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:47 | - | 55,280 |
19.09.24 14:40:42 | - | 55,260 |
19.09.24 14:40:38 | - | 55,240 |
19.09.24 14:40:09 | - | 55,260 |
19.09.24 14:39:49 | - | 55,240 |
19.09.24 14:39:23 | - | 55,260 |
19.09.24 14:39:21 | - | 55,240 |
19.09.24 14:39:20 | - | 55,260 |
19.09.24 14:38:58 | - | 55,240 |
19.09.24 14:38:57 | - | 55,260 |
19.09.24 14:38:52 | - | 55,240 |
19.09.24 14:38:29 | - | 55,260 |
19.09.24 14:37:05 | - | 55,280 |
19.09.24 14:35:04 | - | 55,300 |
19.09.24 14:35:01 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:51 | - | 55,320 |
19.09.24 14:33:22 | - | 55,340 |
19.09.24 14:33:01 | - | 55,340 |
19.09.24 14:33:00 | - | 55,340 |
19.09.24 14:32:58 | - | 55,340 |
19.09.24 14:32:55 | - | 55,340 |
19.09.24 14:32:53 | - | 55,340 |
19.09.24 14:32:48 | - | 55,340 |
19.09.24 14:32:46 | - | 55,340 |
19.09.24 14:32:45 | - | 55,340 |
19.09.24 14:32:43 | - | 55,340 |
19.09.24 14:32:41 | - | 55,340 |
19.09.24 14:32:34 | - | 55,340 |
19.09.24 14:32:30 | - | 55,340 |
19.09.24 14:32:29 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:07 | - | 55,340 |
19.09.24 14:31:49 | - | 55,320 |
19.09.24 14:31:34 | - | 55,320 |
19.09.24 14:31:33 | - | 55,300 |
19.09.24 14:31:22 | - | 55,320 |
19.09.24 14:31:02 | - | 55,300 |
19.09.24 14:30:41 | - | 55,300 |
19.09.24 14:30:32 | - | 55,320 |
19.09.24 14:30:19 | - | 55,340 |
19.09.24 14:30:17 | - | 55,340 |
19.09.24 14:25:37 | - | 55,360 |
19.09.24 14:22:30 | - | 55,380 |
19.09.24 14:22:23 | - | 55,340 |
19.09.24 14:22:20 | - | 55,340 |
19.09.24 14:22:20 | - | 55,360 |