COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:28:02 | - | 57,740 |
07.11.24 14:28:01 | - | 57,740 |
07.11.24 14:27:12 | - | 57,760 |
07.11.24 14:26:55 | - | 57,740 |
07.11.24 14:26:48 | - | 57,740 |
07.11.24 14:26:19 | - | 57,720 |
07.11.24 14:25:55 | - | 57,700 |
07.11.24 14:23:29 | - | 57,700 |
07.11.24 14:22:16 | - | 57,700 |
07.11.24 14:22:07 | - | 57,700 |
07.11.24 14:20:19 | - | 57,700 |
07.11.24 14:20:17 | - | 57,720 |
07.11.24 14:18:01 | - | 57,780 |
07.11.24 14:17:54 | - | 57,780 |
07.11.24 14:15:05 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:14:54 | - | 57,760 |
07.11.24 14:14:12 | - | 57,780 |
07.11.24 14:12:47 | - | 57,800 |
07.11.24 14:12:22 | - | 57,800 |
07.11.24 14:12:18 | - | 57,800 |
07.11.24 14:12:07 | - | 57,800 |
07.11.24 14:11:59 | - | 57,800 |
07.11.24 14:11:38 | - | 57,800 |
07.11.24 14:10:51 | - | 57,800 |
07.11.24 14:10:14 | - | 57,800 |
07.11.24 14:10:09 | - | 57,800 |
07.11.24 14:09:33 | - | 57,800 |
07.11.24 14:09:00 | - | 57,780 |
07.11.24 14:08:30 | - | 57,780 |
07.11.24 14:05:36 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:04:52 | - | 57,740 |
07.11.24 14:04:37 | - | 57,740 |
07.11.24 14:04:36 | - | 57,720 |
07.11.24 14:04:27 | - | 57,740 |
07.11.24 14:04:26 | - | 57,720 |
07.11.24 14:04:24 | - | 57,740 |
07.11.24 14:04:22 | - | 57,720 |
07.11.24 14:04:15 | - | 57,720 |
07.11.24 14:04:10 | - | 57,700 |
07.11.24 14:02:59 | - | 57,720 |
07.11.24 14:01:55 | - | 57,720 |
07.11.24 14:01:50 | - | 57,740 |
07.11.24 14:00:59 | - | 57,720 |
07.11.24 14:00:20 | - | 57,720 |
07.11.24 14:00:14 | - | 57,720 |