COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:35 | - | 57,180 |
22.11.24 09:15:12 | - | 57,160 |
22.11.24 09:15:09 | - | 57,180 |
22.11.24 09:15:01 | - | 57,160 |
22.11.24 09:14:52 | - | 57,180 |
22.11.24 09:14:47 | - | 57,160 |
22.11.24 09:14:46 | - | 57,180 |
22.11.24 09:14:42 | - | 57,160 |
22.11.24 09:14:32 | - | 57,180 |
22.11.24 09:14:30 | - | 57,160 |
22.11.24 09:14:18 | - | 57,180 |
22.11.24 09:14:17 | - | 57,160 |
22.11.24 09:13:38 | - | 57,180 |
22.11.24 09:13:36 | - | 57,160 |
22.11.24 09:13:21 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:11:33 | - | 57,200 |
22.11.24 09:11:01 | - | 57,240 |
22.11.24 09:10:59 | - | 57,220 |
22.11.24 09:10:58 | - | 57,240 |
22.11.24 09:10:54 | - | 57,220 |
22.11.24 09:10:30 | - | 57,240 |
22.11.24 09:10:22 | - | 57,240 |
22.11.24 09:10:21 | - | 57,240 |
22.11.24 09:10:16 | - | 57,240 |
22.11.24 09:10:15 | - | 57,220 |
22.11.24 09:10:10 | - | 57,240 |
22.11.24 09:09:42 | - | 57,240 |
22.11.24 09:09:39 | - | 57,220 |
22.11.24 09:09:29 | - | 57,240 |
22.11.24 09:09:21 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:40 | - | 57,240 |
22.11.24 09:08:25 | - | 57,220 |
22.11.24 09:07:58 | - | 57,240 |
22.11.24 09:07:46 | - | 57,220 |
22.11.24 09:07:36 | - | 57,240 |
22.11.24 09:07:09 | - | 57,220 |
22.11.24 09:07:06 | - | 57,240 |
22.11.24 09:07:05 | - | 57,220 |
22.11.24 09:07:04 | - | 57,240 |
22.11.24 09:07:01 | - | 57,220 |
22.11.24 09:07:00 | - | 57,240 |
22.11.24 09:06:58 | - | 57,240 |
22.11.24 09:06:11 | - | 57,260 |
22.11.24 09:05:18 | - | 57,240 |
22.11.24 09:05:10 | - | 57,180 |