COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:28 | - | 54,860 |
16:23:41 | - | 54,840 |
16:23:40 | - | 54,820 |
16:23:39 | - | 54,840 |
16:23:38 | - | 54,820 |
16:22:35 | - | 54,820 |
16:22:31 | - | 54,820 |
16:22:28 | - | 54,820 |
16:22:27 | - | 54,840 |
16:22:03 | - | 54,820 |
16:21:57 | - | 54,820 |
16:20:16 | - | 54,840 |
16:19:29 | - | 54,860 |
16:19:27 | - | 54,840 |
16:19:27 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:39 | - | 54,840 |
16:18:36 | - | 54,840 |
16:17:51 | - | 54,820 |
16:17:39 | - | 54,800 |
16:17:32 | - | 54,780 |
16:16:41 | - | 54,780 |
16:16:32 | - | 54,760 |
16:16:29 | - | 54,760 |
16:16:10 | - | 54,800 |
16:15:37 | - | 54,820 |
16:14:29 | - | 54,820 |
16:14:23 | - | 54,820 |
16:14:20 | - | 54,840 |
16:14:14 | - | 54,820 |
16:14:03 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | - | 54,860 |
16:13:34 | - | 54,860 |
16:13:29 | - | 54,880 |
16:13:27 | - | 54,860 |
16:13:25 | - | 54,880 |
16:13:10 | - | 54,860 |
16:13:06 | - | 54,860 |
16:12:03 | - | 54,880 |
16:11:44 | - | 54,880 |
16:11:42 | - | 54,860 |
16:11:38 | - | 54,860 |
16:10:32 | - | 54,860 |
16:10:03 | - | 54,860 |
16:10:02 | - | 54,880 |
16:09:53 | - | 54,860 |